Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MERLUSDTMERL / Tether USD | HTX | 0.2997 USDT | +6.09% | 15.574 M | +3.63% | 0.3042 USDT | 0.2762 USDT | 8.577 M | Neutral |
MERLUSDTMerlin Chain/Tether | OKX | 0.2996 USDT | +8.00% | 4.675 M | −39.40% | 0.3040 USDT | 0.2756 USDT | 14.999 M | Vender |
MERLUSDTMerlin Chain/Tether | GATEIO | 0.2993 USDT | +7.70% | 1.637 M | −48.04% | 0.3037 USDT | 0.2761 USDT | 5.146 M | Vender |
MERLUSDTMERLUSDT SPOT | BYBIT | 0.2999 USDT | +7.96% | 1.222 M | −39.11% | 0.3041 USDT | 0.2758 USDT | 3.894 M | Vender |
MERLUSDTMerlin Chain / Tether | KUCOIN | 0.3001 USDT | +8.03% | 199.335 K | −27.87% | 0.3030 USDT | 0.2761 USDT | 627.183 K | Vender |
MERLUSDTMerlin Chain / USDT | MEXC | 0.3001 USDT | +8.18% | 68.356 K | +22.12% | 0.3040 USDT | 0.2763 USDT | 194.801 K | Vender |
MERLUSDTMERLUSDT SPOT | BITGET | 0.30363 USDT | +9.61% | 33.973 K | −26.26% | 0.30363 USDT | 0.27681 USDT | 118.146 K | Vender |
MERLUSDTMERL / USDT Spot Trading Pair | PHEMEX | 0.3008 USDT | +8.59% | 33.222 K | −48.94% | 0.3042 USDT | 0.2755 USDT | 104.412 K | Vender |
MERLUSDTMERLIN CHAIN / TETHER | COINEX | 0.301196 USDT | +8.80% | 7.482 K | −66.63% | 0.303108 USDT | 0.276756 USDT | 24.311 K | Vender |
MERLUSDTMerlin chain / Tether USD | POLONIEX | 0.2299 USDT | +9.27% | 2 | 0.00% | 0.2299 USDT | 0.2299 USDT | 8 | Vender |
MERLUSDTMERLIN CHAIN/TETHER USD | — | 0.299 USDT | +7.55% | 0 | — | 0.303 USDT | 0.276 USDT | 484.222 K | Vender |
MERLUSDTMERLIN CHAIN / TETHER | WOONETWORK | 0.2997 USDT | +7.84% | — | — | 0.3039 USDT | 0.2761 USDT | 5.209 M | Vender |