Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.020005 USDT | −0.64% | 7.292 M | +7.30% | 0.020370 USDT | 0.019541 USDT | 292.536 M | Vender |
MEMEUSDTMEME / TetherUS | BINANCE | 0.01996 USDT | −1.19% | 5.022 M | −37.52% | 0.02037 USDT | 0.01959 USDT | 172.985 M | Vender |
MEMEUSDTMEME / Tether USD | HTX | 0.019946 USDT | −0.19% | 4.326 M | +3.77% | 0.020023 USDT | 0.019946 USDT | 344.641 K | Vender |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.019949 USDT | −1.36% | 1.705 M | −41.31% | 0.020377 USDT | 0.019605 USDT | 52.04 M | Vender |
MEMEUSDTMemecoin/Tether | OKX | 0.01995 USDT | −1.29% | 1.39 M | −27.38% | 0.02038 USDT | 0.01961 USDT | 37.347 M | Vender |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01996 USDT | −1.29% | 753.937 K | −29.73% | 0.02037 USDT | 0.01961 USDT | 11.99 M | Vender |
MEMEUSDTMemecoin / USD Tether | — | 0.01989 USDT | −1.00% | 286.004 K | +1.76% | 0.02045 USDT | 0.01957 USDT | 9.717 M | — |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0199526 USDT | −1.23% | 213.761 K | −17.07% | 0.0203715 USDT | 0.0195994 USDT | 7.527 M | Vender |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.019960 USDT | −1.30% | 116.879 K | −31.67% | 0.020361 USDT | 0.019622 USDT | 2.808 M | Vender |
MEMEUSDTMemecoin / USDT | MEXC | 0.01994 USDT | −1.29% | 57.42 K | −11.75% | 0.02035 USDT | 0.01961 USDT | 1.435 M | Vender |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.019952 USDT | −1.25% | 5.67 K | −46.08% | 0.020292 USDT | 0.019635 USDT | 179.157 K | Vender |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | Vender |
MEMEUSDTMEMELAND/TETHER USD | — | 0.02000 USDT | −0.99% | 0 | — | 0.02040 USDT | 0.01960 USDT | 2.899 M | Vender |