Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDTMemecoin / Tether US | WHITEBIT | 0.019699 USDT | +2.10% | 8.977 M | +30.39% | 0.019732 USDT | 0.019262 USDT | 26.176 M | Vender |
MEMEUSDTMEME / TetherUS | BINANCE | 0.01962 USDT | +1.34% | 4.686 M | −36.29% | 0.01967 USDT | 0.01933 USDT | 11.777 M | Vender |
MEMEUSDTMEME / Tether USD | HTX | 0.019653 USDT | −1.66% | 4.206 M | −0.61% | 0.020023 USDT | 0.019268 USDT | 82.389 M | Vender |
MEMEUSDTMEMEUSDT SPOT | BYBIT | 0.019658 USDT | +1.54% | 1.373 M | −49.87% | 0.019665 USDT | 0.019330 USDT | 3.348 M | Vender |
MEMEUSDTMemecoin/Tether | OKX | 0.01964 USDT | +1.45% | 962.469 K | −56.40% | 0.01967 USDT | 0.01934 USDT | 2.072 M | Vender |
MEMEUSDTMemecoin/Tether | GATEIO | 0.01966 USDT | +1.39% | 336.625 K | −74.86% | 0.01966 USDT | 0.01935 USDT | 225.389 K | Vender |
MEMEUSDTMemecoin / USD Tether | — | 0.01955 USDT | +0.41% | 289.876 K | +3.93% | 0.01972 USDT | 0.01923 USDT | 888.98 K | — |
MEMEUSDTMEME / USDT Spot Trading Pair | PHEMEX | 0.0196557 USDT | +1.55% | 201.102 K | −15.49% | 0.0196734 USDT | 0.0193181 USDT | 455.304 K | Vender |
MEMEUSDTMemecoin / Tether | KUCOIN | 0.019658 USDT | +1.55% | 86.262 K | −55.06% | 0.019658 USDT | 0.019345 USDT | 354.59 K | Vender |
MEMEUSDTMemecoin / USDT | MEXC | 0.01962 USDT | +1.29% | 41.585 K | −46.02% | 0.01967 USDT | 0.01932 USDT | 86.227 K | Vender |
MEMEUSDTMEMECOIN / TETHER | COINEX | 0.019652 USDT | +1.63% | 5.359 K | −27.39% | 0.019665 USDT | 0.019334 USDT | 14.795 K | Vender |
MEMEUSDTMemecoin / Tether | HITBTC | 0.019693 USDT | −18.04% | 11 | 0.00% | 0.024000 USDT | 0.019693 USDT | 564 | Vender |
MEMEUSDTMEMELAND/TETHER USD | — | 0.01960 USDT | +1.03% | 0 | — | 0.01970 USDT | 0.01930 USDT | 239.342 K | Vender |