Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | Binance | 0,010329 USDT | −0,01% | 33,61 M | −21,00% | 0,010682 USDT | 0,010046 USDT | 1,25 B | Venta |
MEMEUSDT.PMemecoin perpetual contract | WhiteBIT | 0,010335 USDT | 0,00% | 28,74 M | −6,48% | 0,010682 USDT | 0,010048 USDT | 1,12 B | Venta |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0,010340 USDT | +0,05% | 16,28 M | −7,58% | 0,010688 USDT | 0,010051 USDT | 6,89 M | Venta |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Bybit | 0,01033 USDT | 0,00% | 10,1 M | −21,37% | 0,01068 USDT | 0,01004 USDT | 397,24 M | Venta |
MEMEUSDT.PMEMEUSDT Perpetual Contract | Zoomex | 0,01033 USDT | 0,00% | 3,55 M | −14,04% | 0,01068 USDT | 0,01004 USDT | 151,42 M | Venta |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,010337 USDT | −0,01% | 1,57 M | +13,10% | 0,010683 USDT | 0,010046 USDT | 39,85 M | Venta |
MEMEUSDT.PMEME USDT PERPETUAL | Pionex | 0,010334 USDT | −0,02% | 199,11 K | −32,19% | 0,010682 USDT | 0,010048 USDT | 7,4 M | Venta |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,010338 USDT | +0,08% | 61,7 K | −41,36% | 0,010683 USDT | 0,010048 USDT | 28,85 K | Venta |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | BitMart | 0,010332 USDT | +0,01% | 0 | — | 0,010683 USDT | 0,010048 USDT | 532,65 M | Venta |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0,010330 USDT | −0,07% | — | — | 0,010674 USDT | 0,010063 USDT | 27,02 K | Venta |
MEMEUSDT.PMEME/USDT Perpetual Contract | BingX | 0,010337 USDT | +0,03% | — | — | 0,010681 USDT | 0,010051 USDT | 812 M | Venta |
MEMEUSDT.PMEMECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,010333 USDT | +0,41% | — | — | 0,010675 USDT | 0,010049 USDT | 2,17 M | Venta |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0,010349 USDT | −0,59% | — | — | 0,010678 USDT | 0,009972 USDT | 2,64 M | Venta |
MEMEUSDT.PMEME / TETHER PERPETUAL FUTURES | WOO X | 0,01033 USDT | −0,10% | — | — | 0,01069 USDT | 0,01005 USDT | 1,69 B | Venta |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0,010334 USDT | +0,01% | — | — | 0,010680 USDT | 0,010052 USDT | 1,87 M | Venta |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | Phemex | 0,010335 USDT | +0,02% | — | — | 0,010679 USDT | 0,010051 USDT | 57,83 M | Venta |