Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MEMEUSDT.PMEME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.020030 USDT | +0.12% | 29.964 M | −39.88% | 0.020193 USDT | 0.019881 USDT | 69.569 M | Vender |
MEMEUSDT.PMEMEUSDT Perpetual Swap Contract | OKX | 0.02003 USDT | +0.05% | 11.258 M | −51.89% | 0.02019 USDT | 0.01988 USDT | 590.137 K | Vender |
MEMEUSDT.PMEMEUSDT Perpetual Contract | BYBIT | 0.02004 USDT | +0.20% | 9.361 M | −51.80% | 0.02018 USDT | 0.01987 USDT | 16.727 M | Vender |
MEMEUSDT.PMEMECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02005 USDT | +0.15% | 6.662 M | −56.15% | 0.02019 USDT | 0.01987 USDT | 435.849 K | Vender |
MEMEUSDT.PMEMEUSDT Perpetual Contract | — | 0.02004 USDT | +0.20% | 2.999 M | −54.55% | 0.02018 USDT | 0.01987 USDT | 6.795 M | Vender |
MEMEUSDT.PMemecoin perpetual contract | WHITEBIT | 0.020072 USDT | +0.26% | 1.854 M | −32.54% | 0.020195 USDT | 0.019878 USDT | 3.804 M | Vender |
MEMEUSDT.PMEMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.020028 USDT | +0.17% | 1.032 M | −21.48% | 0.020167 USDT | 0.019881 USDT | 1.969 M | Vender |
MEMEUSDT.PMEME USDT PERPETUAL | — | 0.020045 USDT | +0.15% | 177.494 K | −49.84% | 0.020183 USDT | 0.019887 USDT | 243.022 K | Vender |
MEMEUSDT.PMEMELAND/TETHER USD PERPETUAL CONTRACT | — | 0.020053 USDT | +0.22% | 0 | — | 0.020194 USDT | 0.019880 USDT | 14.001 M | Vender |
MEMEUSDT.PMEME Linear Perpetual Futures Contract | PHEMEX | 0.020027 USDT | −0.04% | — | — | 0.020149 USDT | 0.019929 USDT | 589.484 K | Vender |
MEMEUSDT.PMemecoin Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.020028 USDT | +0.08% | — | — | 0.020196 USDT | 0.019900 USDT | 1.756 K | Vender |
MEMEUSDT.PMEME / Tether PERPETUAL FUTURES | MEXC | 0.020065 USDT | +0.29% | — | — | 0.020186 USDT | 0.019881 USDT | 80.274 K | Vender |
MEMEUSDT.PMEME Perpetual LinearSwap Contract | HTX | 0.020008 USDT | −1.66% | — | — | 0.020462 USDT | 0.019665 USDT | 905.346 K | Vender |
MEMEUSDT.PMEME/USDT Perpetual Contract | BINGX | 0.020060 USDT | +0.34% | — | — | 0.020174 USDT | 0.019865 USDT | 80.668 M | Vender |