Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7266 USDT | −0.36% | 57.318 M | −24.29% | 0.7335 USDT | 0.7148 USDT | 23.124 M | Neutral |
MATICUSDTMatic Network / Tether USD | HTX | 0.726495 USDT | −1.60% | 18.712 M | +2.18% | 0.745316 USDT | 0.715029 USDT | 19.583 M | Neutral |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.72678 USDT | −0.47% | 16.848 M | −19.98% | 0.73481 USDT | 0.71527 USDT | 9.599 M | Neutral |
MATICUSDTMATICUSDT SPOT | BITGET | 0.726510 USDT | −0.37% | 13.63 M | −9.65% | 0.733653 USDT | 0.714720 USDT | 7.038 M | Neutral |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7266 USDT | −0.37% | 12.589 M | −7.15% | 0.7337 USDT | 0.7148 USDT | 5.57 M | Neutral |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.726717 USDT | −0.37% | 11.164 M | +1.04% | 0.733662 USDT | 0.714672 USDT | 5.066 M | Neutral |
MATICUSDTPolygon/Tether | OKX | 0.7266 USDT | −0.36% | 9.33 M | −10.56% | 0.7336 USDT | 0.7148 USDT | 3.714 M | Neutral |
MATICUSDTPOLYGON/USD TETHER | — | 0.7263 USDT | −0.44% | 5.226 M | −4.55% | 0.7334 USDT | 0.7148 USDT | 2.741 M | Comprar |
MATICUSDTPolygon/Tether | GATEIO | 0.7266 USDT | −0.36% | 3.251 M | −43.31% | 0.7335 USDT | 0.7148 USDT | 1.038 M | Neutral |
MATICUSDTPolygon / USDT | MEXC | 0.7266 USDT | −0.34% | 2.781 M | −24.09% | 0.7335 USDT | 0.7148 USDT | 1.122 M | Neutral |
MATICUSDTPolygon / Tether | KUCOIN | 0.7268 USDT | −0.34% | 2.565 M | −47.72% | 0.7336 USDT | 0.7148 USDT | 853.655 K | Neutral |
MATICUSDTPolygon / Tether | HITBTC | 0.7265925 USDT | −0.38% | 1.523 M | +15.69% | 0.7333693 USDT | 0.7149358 USDT | 851.409 K | Neutral |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.72660 USDT | −1.61% | 1.276 M | −21.74% | 0.74530 USDT | 0.71510 USDT | 1.276 M | Neutral |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7267 USDT | −0.32% | 823.383 K | +113.84% | 0.7328 USDT | 0.7156 USDT | 993.404 K | Neutral |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7265 USDT | −0.38% | 522.079 K | −10.06% | 0.7370 USDT | 0.7147 USDT | 205.026 K | Neutral |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7264 USDT | −0.37% | 359.748 K | −36.13% | 0.7334 USDT | 0.7143 USDT | 140.7 K | Neutral |
MATICUSDTPolygon / Tether | COINBASE | 0.723 USDT | −1.09% | 204.102 K | +19.53% | 0.733 USDT | 0.715 USDT | 28.195 K | Neutral |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7267 USDT | −0.38% | 105.976 K | −14.64% | 0.7326 USDT | 0.7141 USDT | 28.725 K | Neutral |
MATICUSDTPOLYGON/TETHER USD | — | 0.726502 USDT | −0.37% | 0 | — | 0.733002 USDT | 0.715398 USDT | 92.674 K | Neutral |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7219714792 USDT | +1.32% | — | — | 0.7301554269 USDT | 0.7201888689 USDT | 540 | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7267 USDT | −0.32% | — | — | 0.7336 USDT | 0.7156 USDT | 3.105 M | Neutral |