Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5570 USDT | −0.73% | 17.66 M | +44.64% | 0.5688 USDT | 0.5535 USDT | 19.427 M | Vender |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.55721 USDT | −0.71% | 16.2 M | +46.18% | 0.56898 USDT | 0.55352 USDT | 18.392 M | Vender |
MATICUSDTMatic Network / Tether USD | HTX | 0.556873 USDT | +1.18% | 12.826 M | +28.00% | 0.568803 USDT | 0.547245 USDT | 22.553 M | Vender |
MATICUSDTMATICUSDT SPOT | BITGET | 0.556969 USDT | −0.75% | 7.291 M | −22.87% | 0.568860 USDT | 0.553380 USDT | 8.472 M | Vender |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5567 USDT | −0.77% | 4.822 M | +62.00% | 0.5688 USDT | 0.5535 USDT | 5.988 M | Vender |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.556751 USDT | −0.85% | 4.281 M | +6.55% | 0.569188 USDT | 0.553549 USDT | 5.008 M | Vender |
MATICUSDTPolygon/Tether | OKX | 0.5569 USDT | −0.73% | 4.036 M | +109.63% | 0.5689 USDT | 0.5535 USDT | 5.59 M | Vender |
MATICUSDTPOLYGON/USD TETHER | — | 0.5571 USDT | −0.71% | 2.337 M | +14.12% | 0.5690 USDT | 0.5533 USDT | 2.874 M | Vender |
MATICUSDTPolygon / USDT | MEXC | 0.5568 USDT | −0.75% | 1.746 M | +54.25% | 0.5688 USDT | 0.5535 USDT | 1.942 M | Vender |
MATICUSDTPolygon / Tether | KUCOIN | 0.5569 USDT | −0.75% | 1.351 M | +0.17% | 0.5688 USDT | 0.5536 USDT | 1.721 M | Vender |
MATICUSDTPolygon/Tether | GATEIO | 0.5569 USDT | −0.71% | 999.867 K | +0.96% | 0.5687 USDT | 0.5535 USDT | 1.14 M | Vender |
MATICUSDTPolygon / Tether | HITBTC | 0.5567465 USDT | −0.78% | 964.654 K | +17.88% | 0.5686989 USDT | 0.5538417 USDT | 1.218 M | Vender |
MATICUSDTPolygon / Tether | — | 0.55682 USDT | −0.76% | 401.241 K | +8.27% | 0.56887 USDT | 0.55349 USDT | 430.218 K | Vender |
MATICUSDTPolygon / USD Tether | — | 0.5606 USDT | −0.36% | 296.1 K | +0.57% | 0.5702 USDT | 0.5522 USDT | 307.718 K | Vender |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5574 USDT | −0.64% | 289.334 K | +27.50% | 0.5687 USDT | 0.5534 USDT | 290.525 K | Vender |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.55670 USDT | +1.22% | 247.139 K | +43.35% | 0.56880 USDT | 0.54720 USDT | 436.303 K | Vender |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5568 USDT | −0.75% | 142.523 K | +55.28% | 0.5699 USDT | 0.5537 USDT | 161.772 K | Vender |
MATICUSDTPolygon / Tether | COINBASE | 0.557 USDT | −0.71% | 72.924 K | +57.39% | 0.568 USDT | 0.554 USDT | 84.748 K | Vender |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5592 USDT | −0.18% | 44.689 K | +33.33% | 0.5681 USDT | 0.5551 USDT | 65.07 K | Vender |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5576 USDT | −0.16% | 28.214 K | +32.04% | 0.5676 USDT | 0.5434 USDT | 33.796 K | Vender |
MATICUSDTPOLYGON/TETHER USD | — | 0.557498 USDT | −0.57% | 0 | — | 0.568699 USDT | 0.552632 USDT | 147.604 K | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5570 USDT | −0.73% | — | — | 0.5689 USDT | 0.5536 USDT | 4.533 M | Vender |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | Vender |