Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5633 USDT | +0.39% | 18.283 M | +51.20% | 0.5688 USDT | 0.5535 USDT | 22.493 M | Vender |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.56317 USDT | +0.35% | 15.999 M | +34.23% | 0.56898 USDT | 0.55352 USDT | 20.955 M | Vender |
MATICUSDTMatic Network / Tether USD | HTX | 0.563480 USDT | +0.90% | 13.038 M | +29.04% | 0.563572 USDT | 0.556113 USDT | 1.53 M | Vender |
MATICUSDTMATICUSDT SPOT | BITGET | 0.563222 USDT | +0.36% | 7.505 M | −21.23% | 0.568860 USDT | 0.553380 USDT | 9.968 M | Vender |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5632 USDT | +0.39% | 5.172 M | +72.84% | 0.5688 USDT | 0.5535 USDT | 7.023 M | Vender |
MATICUSDTPolygon/Tether | OKX | 0.5634 USDT | +0.43% | 4.444 M | +143.98% | 0.5689 USDT | 0.5535 USDT | 6.565 M | Vender |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.563449 USDT | +0.35% | 4.161 M | +7.66% | 0.569188 USDT | 0.553549 USDT | 5.254 M | Vender |
MATICUSDTPOLYGON/USD TETHER | — | 0.5634 USDT | +0.41% | 2.451 M | +19.83% | 0.5690 USDT | 0.5533 USDT | 3.372 M | Vender |
MATICUSDTPolygon / USDT | MEXC | 0.5633 USDT | +0.41% | 1.807 M | +60.79% | 0.5688 USDT | 0.5535 USDT | 2.248 M | Vender |
MATICUSDTPolygon / Tether | KUCOIN | 0.5632 USDT | +0.37% | 1.387 M | +2.81% | 0.5688 USDT | 0.5536 USDT | 1.906 M | Vender |
MATICUSDTPolygon/Tether | GATEIO | 0.5634 USDT | +0.45% | 1.034 M | +6.26% | 0.5687 USDT | 0.5535 USDT | 1.324 M | Vender |
MATICUSDTPolygon / Tether | HITBTC | 0.5631783 USDT | +0.37% | 1.019 M | +39.79% | 0.5686989 USDT | 0.5538417 USDT | 1.401 M | Vender |
MATICUSDTPolygon / Tether | — | 0.56351 USDT | +0.43% | 383.528 K | +4.95% | 0.56887 USDT | 0.55349 USDT | 494.531 K | Vender |
MATICUSDTPolygon / USD Tether | — | 0.5650 USDT | +0.43% | 294.349 K | −0.60% | 0.5702 USDT | 0.5522 USDT | 350.739 K | Vender |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5629 USDT | +0.34% | 277.025 K | +12.15% | 0.5687 USDT | 0.5534 USDT | 338.68 K | Vender |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.56330 USDT | +0.94% | 251.316 K | +42.72% | 0.56350 USDT | 0.55610 USDT | 26.222 K | Vender |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5631 USDT | +0.37% | 147.444 K | +62.29% | 0.5699 USDT | 0.5537 USDT | 186.187 K | Vender |
MATICUSDTPolygon / Tether | COINBASE | 0.564 USDT | +0.53% | 74.449 K | +67.49% | 0.568 USDT | 0.554 USDT | 95.416 K | Vender |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5627 USDT | +0.45% | 54.197 K | +67.08% | 0.5681 USDT | 0.5551 USDT | 84.456 K | Vender |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5616 USDT | +0.56% | 27.367 K | +26.44% | 0.5676 USDT | 0.5434 USDT | 38.788 K | Vender |
MATICUSDTPOLYGON/TETHER USD | — | 0.563300 USDT | +0.46% | 0 | — | 0.568699 USDT | 0.552632 USDT | 169.294 K | Vender |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5633 USDT | +0.39% | — | — | 0.5689 USDT | 0.5536 USDT | 5.395 M | Vender |