Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7176 USDT | +0.56% | 22.846 M | −35.28% | 0.7220 USDT | 0.7113 USDT | 11.429 M | Neutral |
MATICUSDTMatic Network / Tether USD | HTX | 0.716856 USDT | −0.18% | 13.966 M | −16.67% | 0.721931 USDT | 0.708929 USDT | 15.558 M | Neutral |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.71799 USDT | +0.42% | 12.073 M | −8.68% | 0.72219 USDT | 0.71339 USDT | 8.653 M | Neutral |
MATICUSDTMATICUSDT SPOT | BITGET | 0.717056 USDT | +0.52% | 9.214 M | −22.30% | 0.721875 USDT | 0.712132 USDT | 6.192 M | Neutral |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7172 USDT | +0.52% | 6.388 M | −18.88% | 0.7222 USDT | 0.7119 USDT | 3.272 M | Neutral |
MATICUSDTPolygon/Tether | OKX | 0.7171 USDT | +0.50% | 3.827 M | −63.16% | 0.7223 USDT | 0.7121 USDT | 2.175 M | Neutral |
MATICUSDTPOLYGON/USD TETHER | — | 0.7169 USDT | +0.45% | 3.526 M | −21.58% | 0.7222 USDT | 0.7120 USDT | 2.109 M | Comprar |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.717123 USDT | +0.53% | 2.709 M | −60.27% | 0.722178 USDT | 0.712034 USDT | 1.202 M | Neutral |
MATICUSDTPolygon/Tether | GATEIO | 0.7171 USDT | +0.52% | 1.788 M | −9.53% | 0.7220 USDT | 0.7121 USDT | 920.636 K | Neutral |
MATICUSDTPolygon / Tether | KUCOIN | 0.7176 USDT | +0.59% | 1.282 M | −29.70% | 0.7220 USDT | 0.7120 USDT | 671.147 K | Neutral |
MATICUSDTPolygon / Tether | HITBTC | 0.7170676 USDT | +0.51% | 1.193 M | −34.17% | 0.7219633 USDT | 0.7123357 USDT | 781.453 K | Neutral |
MATICUSDTPolygon / USDT | MEXC | 0.7170 USDT | +0.48% | 1.112 M | −35.90% | 0.7219 USDT | 0.7121 USDT | 551.892 K | Neutral |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.71713 USDT | −0.18% | 627.463 K | −26.90% | 0.72306 USDT | 0.70862 USDT | 632.141 K | Neutral |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7171 USDT | +0.53% | 224.049 K | −16.06% | 0.7221 USDT | 0.7121 USDT | 115.113 K | Neutral |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7172 USDT | +0.36% | 190.983 K | −42.42% | 0.7233 USDT | 0.7122 USDT | 98.309 K | Neutral |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7168 USDT | +0.48% | 64.932 K | −31.33% | 0.7217 USDT | 0.7125 USDT | 35.092 K | Neutral |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7164 USDT | +0.55% | 57.775 K | −35.54% | 0.7215 USDT | 0.6912 USDT | 33.398 K | Neutral |
MATICUSDTPolygon / Tether | COINBASE | 0.721 USDT | +0.84% | 35.325 K | −56.88% | 0.721 USDT | 0.713 USDT | 7.002 K | Comprar |
MATICUSDTPOLYGON/TETHER USD | — | 0.716115 USDT | +0.35% | 0 | — | 0.723093 USDT | 0.712198 USDT | 56.692 K | Neutral |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7177 USDT | +0.60% | — | — | 0.7220 USDT | 0.7121 USDT | 1.787 M | Neutral |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7234444388 USDT | +1.09% | — | — | 0.7250675286 USDT | 0.7146096641 USDT | 678 | Vender |