Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6892 USDT | −0.55% | 40.488 M | −31.79% | 0.6953 USDT | 0.6808 USDT | 3.325 M | Vender |
MATICUSDTMatic Network / Tether USD | HTX | 0.689308 USDT | −2.85% | 16.666 M | +4.30% | 0.711852 USDT | 0.682723 USDT | 8.713 M | Vender |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6890 USDT | −0.59% | 11.187 M | −46.91% | 0.6956 USDT | 0.6800 USDT | 1.017 M | Vender |
MATICUSDTMATICUSDT SPOT | BITGET | 0.689533 USDT | −0.50% | 9.26 M | −26.46% | 0.695376 USDT | 0.681818 USDT | 720.759 K | Vender |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.689828 USDT | −0.42% | 7.272 M | −28.66% | 0.695179 USDT | 0.683558 USDT | 749.023 K | Vender |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.68991 USDT | −0.57% | 6.936 M | −33.91% | 0.69599 USDT | 0.68930 USDT | 291.896 K | Vender |
MATICUSDTPolygon/Tether | OKX | 0.6894 USDT | −0.53% | 6.18 M | −45.78% | 0.6954 USDT | 0.6812 USDT | 687.801 K | Vender |
MATICUSDTPolygon/Tether | GATEIO | 0.6892 USDT | −0.58% | 4.702 M | −25.85% | 0.6956 USDT | 0.6800 USDT | 1.26 M | Vender |
MATICUSDTPOLYGON/USD TETHER | — | 0.6889 USDT | −0.62% | 3.387 M | −0.26% | 0.6954 USDT | 0.6820 USDT | 209.627 K | Vender |
MATICUSDTPolygon / USDT | MEXC | 0.6890 USDT | −0.58% | 2.712 M | −26.54% | 0.6954 USDT | 0.6817 USDT | 202.542 K | Vender |
MATICUSDTPolygon / Tether | KUCOIN | 0.6891 USDT | −0.56% | 2.155 M | −52.16% | 0.6952 USDT | 0.6815 USDT | 237.658 K | Vender |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6894352 USDT | −0.57% | 1.772 M | +33.44% | 0.6951815 USDT | 0.6817178 USDT | 115.711 K | Vender |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.68895 USDT | −2.88% | 982.788 K | −24.29% | 0.71256 USDT | 0.68290 USDT | 489.096 K | Vender |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6889 USDT | −1.08% | 398.74 K | −24.20% | 0.6966 USDT | 0.6808 USDT | 28.575 K | Vender |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6888 USDT | −0.72% | 278.396 K | −33.79% | 0.6952 USDT | 0.6821 USDT | 21.389 K | Vender |
MATICUSDTPolygon / Tether | COINBASE | 0.689 USDT | −0.58% | 238.685 K | −44.21% | 0.695 USDT | 0.682 USDT | 23.742 K | Vender |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6902 USDT | −0.56% | 99.277 K | −65.44% | 0.6947 USDT | 0.6819 USDT | 51.781 K | Vender |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6877 USDT | −0.64% | 50.613 K | −38.58% | 0.6940 USDT | 0.6817 USDT | 6.256 K | Vender |
MATICUSDTPOLYGON/TETHER USD | — | 0.688199 USDT | −0.74% | 0 | — | 0.695102 USDT | 0.683699 USDT | 15.168 K | Vender |
MATICUSDTMatic Token / Tether USD (0x90390...07cc2) | Uniswap v3 (Ethereum) | 0.9346401293 USDT | −0.00% | — | — | 0.9346401293 USDT | 0.9346401293 USDT | 0 | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6894 USDT | −0.52% | — | — | 0.6945 USDT | 0.6823 USDT | 609.201 K | Vender |