Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6959 USDT | +1.86% | 25.523 M | +21.21% | 0.7010 USDT | 0.6750 USDT | 30.853 M | Vender |
MATICUSDTMatic Network / Tether USD | HTX | 0.695824 USDT | +0.86% | 12.96 M | +17.42% | 0.701088 USDT | 0.689280 USDT | 1.375 M | Vender |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.69747 USDT | +1.94% | 10.592 M | +18.92% | 0.70163 USDT | 0.67615 USDT | 11.432 M | Vender |
MATICUSDTMATICUSDT SPOT | BITGET | 0.696338 USDT | +1.95% | 9.502 M | +10.49% | 0.700906 USDT | 0.674950 USDT | 10.269 M | Vender |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6962 USDT | +1.90% | 6.086 M | +46.80% | 0.7010 USDT | 0.6750 USDT | 7.248 M | Vender |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.696234 USDT | +1.94% | 5.351 M | +45.83% | 0.700978 USDT | 0.675044 USDT | 6.648 M | Vender |
MATICUSDTPolygon/Tether | OKX | 0.6960 USDT | +1.89% | 4.35 M | +18.91% | 0.7009 USDT | 0.6750 USDT | 4.911 M | Vender |
MATICUSDTPOLYGON/USD TETHER | — | 0.6956 USDT | +1.87% | 3.712 M | +16.30% | 0.7011 USDT | 0.6748 USDT | 4.191 M | Vender |
MATICUSDTPolygon/Tether | GATEIO | 0.6959 USDT | +1.87% | 1.363 M | +18.30% | 0.7009 USDT | 0.6751 USDT | 1.602 M | Vender |
MATICUSDTPolygon / USDT | MEXC | 0.6955 USDT | +1.83% | 1.269 M | +33.20% | 0.7007 USDT | 0.6750 USDT | 1.532 M | Vender |
MATICUSDTPolygon / Tether | KUCOIN | 0.6960 USDT | +1.89% | 1.143 M | −10.21% | 0.7012 USDT | 0.6751 USDT | 1.312 M | Vender |
MATICUSDTPolygon / Tether | HITBTC | 0.6953521 USDT | +1.76% | 958.417 K | −10.08% | 0.7007295 USDT | 0.6753830 USDT | 1.099 M | Vender |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.69637 USDT | +0.97% | 700.397 K | +12.49% | 0.70100 USDT | 0.68910 USDT | 95.414 K | Vender |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6977 USDT | +2.00% | 212.572 K | +27.09% | 0.7026 USDT | 0.6750 USDT | 254.367 K | Vender |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6965 USDT | +1.98% | 210.317 K | +13.72% | 0.7008 USDT | 0.6751 USDT | 247.074 K | Vender |
MATICUSDTPolygon / Tether | COINBASE | 0.699 USDT | +2.34% | 55.733 K | +53.01% | 0.700 USDT | 0.676 USDT | 69.243 K | Neutral |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6981 USDT | +1.82% | 35.445 K | −57.17% | 0.7007 USDT | 0.6764 USDT | 41.492 K | Vender |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6943 USDT | +1.73% | 35.167 K | −38.58% | 0.6987 USDT | 0.6665 USDT | 42.132 K | Vender |
MATICUSDTPOLYGON/TETHER USD | — | 0.695101 USDT | +1.71% | 0 | — | 0.699999 USDT | 0.675198 USDT | 126.068 K | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6960 USDT | +1.89% | — | — | 0.7009 USDT | 0.6750 USDT | 4.15 M | Vender |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6875903891 USDT | +0.12% | — | — | 0.6929630369 USDT | 0.6785576433 USDT | 1.009 K | Vender |