Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7036 USDT | −3.51% | 58.561 M | −26.61% | 0.7335 USDT | 0.7022 USDT | 33.663 M | Vender |
MATICUSDTMatic Network / Tether USD | HTX | 0.703672 USDT | −4.69% | 18.739 M | −1.94% | 0.745316 USDT | 0.701838 USDT | 22.255 M | Vender |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.70485 USDT | −3.48% | 16.673 M | −24.79% | 0.73481 USDT | 0.70414 USDT | 11.886 M | Vender |
MATICUSDTMATICUSDT SPOT | BITGET | 0.703645 USDT | −3.51% | 13.909 M | −10.47% | 0.733653 USDT | 0.702372 USDT | 9.09 M | Vender |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7044 USDT | −3.41% | 12.71 M | −12.39% | 0.7337 USDT | 0.7022 USDT | 7.652 M | Vender |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.703939 USDT | −3.49% | 11.524 M | −1.74% | 0.733662 USDT | 0.702293 USDT | 6.99 M | Vender |
MATICUSDTPolygon/Tether | OKX | 0.7038 USDT | −3.48% | 9.536 M | −11.56% | 0.7336 USDT | 0.7024 USDT | 5.259 M | Vender |
MATICUSDTPOLYGON/USD TETHER | — | 0.7040 USDT | −3.50% | 5.262 M | −8.29% | 0.7334 USDT | 0.7022 USDT | 3.541 M | Vender |
MATICUSDTPolygon/Tether | GATEIO | 0.7039 USDT | −3.47% | 3.142 M | −47.94% | 0.7335 USDT | 0.7024 USDT | 1.442 M | Vender |
MATICUSDTPolygon / USDT | MEXC | 0.7037 USDT | −3.48% | 2.738 M | −31.67% | 0.7335 USDT | 0.7027 USDT | 1.673 M | Vender |
MATICUSDTPolygon / Tether | KUCOIN | 0.7045 USDT | −3.40% | 2.3 M | −56.31% | 0.7336 USDT | 0.7025 USDT | 1.127 M | Vender |
MATICUSDTPolygon / Tether | HITBTC | 0.7035851 USDT | −3.53% | 1.482 M | +7.90% | 0.7333693 USDT | 0.7023703 USDT | 1 M | Vender |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.70420 USDT | −4.64% | 1.309 M | −23.10% | 0.74530 USDT | 0.70220 USDT | 1.498 M | Vender |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7030 USDT | −3.57% | 829.853 K | +111.20% | 0.7328 USDT | 0.7030 USDT | 1.014 M | Vender |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7054 USDT | −3.28% | 517.065 K | −17.47% | 0.7370 USDT | 0.7022 USDT | 287.142 K | Vender |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7036 USDT | −3.50% | 350.062 K | −40.94% | 0.7334 USDT | 0.7029 USDT | 190.274 K | Vender |
MATICUSDTPolygon / Tether | COINBASE | 0.705 USDT | −3.56% | 181.316 K | −9.47% | 0.733 USDT | 0.702 USDT | 38.599 K | Vender |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7047 USDT | −3.40% | 107.167 K | −18.47% | 0.7326 USDT | 0.7030 USDT | 42.212 K | Vender |
MATICUSDTPOLYGON/TETHER USD | — | 0.703702 USDT | −3.50% | 0 | — | 0.733002 USDT | 0.703001 USDT | 128.127 K | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7040 USDT | −3.43% | — | — | 0.7336 USDT | 0.7032 USDT | 4.516 M | Vender |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7219714792 USDT | +1.32% | — | — | 0.7301554269 USDT | 0.7201888689 USDT | 540 | Vender |