Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.5668 USDT | −0.82% | 17.373 M | +8.67% | 0.5740 USDT | 0.5663 USDT | 2.669 M | Vender |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.56748 USDT | −0.73% | 13.336 M | −14.71% | 0.57420 USDT | 0.56668 USDT | 2.649 M | Vender |
MATICUSDTMatic Network / Tether USD | HTX | 0.566717 USDT | −0.09% | 13.265 M | −2.04% | 0.574248 USDT | 0.563176 USDT | 9.438 M | Vender |
MATICUSDTMATICUSDT SPOT | BITGET | 0.566881 USDT | −0.81% | 8.635 M | +12.93% | 0.574233 USDT | 0.566400 USDT | 1.423 M | Vender |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.5669 USDT | −0.82% | 6.984 M | +32.72% | 0.5741 USDT | 0.5663 USDT | 1.509 M | Vender |
MATICUSDTPolygon/Tether | OKX | 0.5667 USDT | −0.84% | 3.701 M | −5.59% | 0.5739 USDT | 0.5664 USDT | 870.022 K | Vender |
MATICUSDTPOLYGON/USD TETHER | — | 0.5670 USDT | −0.80% | 2.34 M | −3.28% | 0.5742 USDT | 0.5662 USDT | 431.769 K | Vender |
MATICUSDTPolygon / USDT | MEXC | 0.5668 USDT | −0.82% | 1.711 M | +9.49% | 0.5741 USDT | 0.5663 USDT | 256.812 K | Vender |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.566849 USDT | −0.82% | 1.433 M | −47.06% | 0.574051 USDT | 0.566349 USDT | 195.029 K | Vender |
MATICUSDTPolygon/Tether | GATEIO | 0.5668 USDT | −0.81% | 1.253 M | +28.85% | 0.5739 USDT | 0.5662 USDT | 354.759 K | Vender |
MATICUSDTPolygon / Tether | HITBTC | 0.5671151 USDT | −0.77% | 1.157 M | −0.74% | 0.5740958 USDT | 0.5670349 USDT | 131.167 K | Vender |
MATICUSDTPolygon / Tether | KUCOIN | 0.5670 USDT | −0.75% | 965.123 K | −20.59% | 0.5739 USDT | 0.5663 USDT | 220.045 K | Vender |
MATICUSDTPolygon / Tether | — | 0.56676 USDT | −0.83% | 499.064 K | +42.02% | 0.57409 USDT | 0.56626 USDT | 105.436 K | Vender |
MATICUSDTPolygon / USD Tether | — | 0.5654 USDT | −1.33% | 284.334 K | +1.34% | 0.5757 USDT | 0.5652 USDT | 39.979 K | Vender |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.56720 USDT | −0.09% | 228.52 K | +3.91% | 0.57440 USDT | 0.56320 USDT | 156.136 K | Vender |
MATICUSDTPOLYGON / TETHER | COINEX | 0.5668 USDT | −0.79% | 195.406 K | −14.61% | 0.5738 USDT | 0.5666 USDT | 17.687 K | Vender |
MATICUSDTPolygon / Tether | COINBASE | 0.567 USDT | −0.87% | 152.414 K | +121.21% | 0.573 USDT | 0.567 USDT | 49.433 K | Vender |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.5678 USDT | −0.65% | 139.857 K | +6.35% | 0.5748 USDT | 0.5664 USDT | 21.32 K | Vender |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.5674 USDT | −0.91% | 37.735 K | −43.25% | 0.5733 USDT | 0.5674 USDT | 753 | Vender |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.5671 USDT | −0.09% | 36.18 K | +24.95% | 0.5730 USDT | 0.5671 USDT | 12.626 K | Vender |
MATICUSDTPOLYGON/TETHER USD | — | 0.567500 USDT | −0.65% | 0 | — | 0.573902 USDT | 0.566600 USDT | 18.286 K | Vender |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.5579986159 USDT | −1.47% | — | — | 0.5689551471 USDT | 0.5478920802 USDT | 2.241 K | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.5668 USDT | −0.82% | — | — | 0.5737 USDT | 0.5663 USDT | 849.009 K | Vender |