Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6868 USDT | +0.84% | 37.987 M | +10.49% | 0.6905 USDT | 0.6807 USDT | 7.748 M | Vender |
MATICUSDTMatic Network / Tether USD | HTX | 0.686752 USDT | −0.36% | 13.667 M | −10.33% | 0.694023 USDT | 0.673144 USDT | 12.35 M | Vender |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.68686 USDT | +0.80% | 13.322 M | +103.41% | 0.69085 USDT | 0.68106 USDT | 6.834 M | Vender |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6866 USDT | +0.79% | 10.987 M | −4.66% | 0.6905 USDT | 0.6807 USDT | 3.968 M | Vender |
MATICUSDTMATICUSDT SPOT | BITGET | 0.686691 USDT | +0.81% | 9.223 M | −0.62% | 0.690460 USDT | 0.680561 USDT | 3.485 M | Vender |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.686891 USDT | +0.88% | 6.918 M | +3.80% | 0.690600 USDT | 0.680415 USDT | 1.306 M | Vender |
MATICUSDTPolygon/Tether | OKX | 0.6867 USDT | +0.82% | 5.511 M | +2.69% | 0.6904 USDT | 0.6806 USDT | 1.767 M | Vender |
MATICUSDTPolygon/Tether | GATEIO | 0.6866 USDT | +0.79% | 4.413 M | −8.04% | 0.6904 USDT | 0.6806 USDT | 1.077 M | Vender |
MATICUSDTPOLYGON/USD TETHER | — | 0.6870 USDT | +0.82% | 3.409 M | +4.67% | 0.6908 USDT | 0.6803 USDT | 1.187 M | Vender |
MATICUSDTPolygon / USDT | MEXC | 0.6868 USDT | +0.85% | 2.47 M | +7.15% | 0.6905 USDT | 0.6809 USDT | 488.307 K | Vender |
MATICUSDTPolygon / Tether | KUCOIN | 0.6862 USDT | +0.75% | 1.833 M | −10.97% | 0.6907 USDT | 0.6808 USDT | 647.059 K | Vender |
MATICUSDTPolygon ERC20 / Tether | HITBTC | 0.6867511 USDT | +0.80% | 1.421 M | −9.30% | 0.6903811 USDT | 0.6810606 USDT | 545.027 K | Vender |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.68686 USDT | −0.33% | 911.023 K | +5.18% | 0.69390 USDT | 0.67300 USDT | 613.143 K | Vender |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6871 USDT | +0.91% | 294.46 K | −8.93% | 0.6959 USDT | 0.6806 USDT | 62.699 K | Vender |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6866 USDT | +0.82% | 250.737 K | +1.74% | 0.6904 USDT | 0.6806 USDT | 72.569 K | Vender |
MATICUSDTPolygon / Tether | COINBASE | 0.687 USDT | +1.18% | 155.905 K | −24.52% | 0.690 USDT | 0.682 USDT | 34.924 K | Vender |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6864 USDT | +0.90% | 56.025 K | −47.24% | 0.6896 USDT | 0.6825 USDT | 7.04 K | Vender |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6848 USDT | +0.72% | 46.251 K | +7.35% | 0.6880 USDT | 0.6791 USDT | 3.955 K | Vender |
MATICUSDTPOLYGON/TETHER USD | — | 0.686602 USDT | +0.78% | 0 | — | 0.690101 USDT | 0.681000 USDT | 55.777 K | Vender |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6904967219 USDT | +0.82% | — | — | 0.6955605914 USDT | 0.6904967219 USDT | 1.867 K | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6869 USDT | +0.82% | — | — | 0.6904 USDT | 0.6809 USDT | 1.503 M | Vender |