Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7004 USDT | +0.86% | 17.163 M | −54.43% | 0.7033 USDT | 0.6815 USDT | 23.819 M | Vender |
MATICUSDTMatic Network / Tether USD | HTX | 0.700652 USDT | −0.07% | 12.929 M | −11.05% | 0.703132 USDT | 0.692610 USDT | 4.742 M | Vender |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.70038 USDT | +0.87% | 9.796 M | −21.63% | 0.70271 USDT | 0.68997 USDT | 13.399 M | Vender |
MATICUSDTMATICUSDT SPOT | BITGET | 0.700400 USDT | +0.87% | 7.828 M | −17.35% | 0.703219 USDT | 0.691200 USDT | 10.943 M | Vender |
MATICUSDTPolygon/Tether | OKX | 0.7006 USDT | +0.89% | 6.607 M | +2.59% | 0.7033 USDT | 0.6909 USDT | 9.301 M | Vender |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7007 USDT | +0.91% | 3.55 M | −43.39% | 0.7033 USDT | 0.6910 USDT | 4.854 M | Vender |
MATICUSDTPOLYGON/USD TETHER | — | 0.7004 USDT | +0.82% | 2.52 M | −32.20% | 0.7036 USDT | 0.6909 USDT | 3.496 M | Vender |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.700891 USDT | +0.97% | 2.292 M | −65.99% | 0.703357 USDT | 0.690922 USDT | 3.121 M | Vender |
MATICUSDTPolygon/Tether | GATEIO | 0.7005 USDT | +0.83% | 1.811 M | +3.02% | 0.7032 USDT | 0.6911 USDT | 2.496 M | Vender |
MATICUSDTPolygon / Tether | HITBTC | 0.7006184 USDT | +0.90% | 1.336 M | +22.95% | 0.7028876 USDT | 0.6911167 USDT | 1.836 M | Vender |
MATICUSDTPolygon / Tether | KUCOIN | 0.7004 USDT | +0.85% | 891.38 K | −41.19% | 0.7033 USDT | 0.6913 USDT | 1.262 M | Vender |
MATICUSDTPolygon / USDT | MEXC | 0.7004 USDT | +0.88% | 587.97 K | −54.77% | 0.7033 USDT | 0.6911 USDT | 833.677 K | Vender |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.70045 USDT | −0.05% | 400.427 K | −54.67% | 0.70300 USDT | 0.69245 USDT | 218.334 K | Vender |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7004 USDT | +0.29% | 132.598 K | −60.14% | 0.7057 USDT | 0.6875 USDT | 183.497 K | Vender |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7002 USDT | +0.86% | 131.187 K | −41.08% | 0.7030 USDT | 0.6909 USDT | 183.401 K | Vender |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7003 USDT | +0.55% | 97.358 K | −7.98% | 0.7028 USDT | 0.6915 USDT | 139.008 K | Vender |
MATICUSDTPolygon / Tether | COINBASE | 0.701 USDT | +0.72% | 55.804 K | +1.72% | 0.703 USDT | 0.692 USDT | 80.311 K | Vender |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7004 USDT | +0.68% | 48.479 K | −24.49% | 0.7158 USDT | 0.6915 USDT | 68.325 K | Vender |
MATICUSDTPOLYGON/TETHER USD | — | 0.700499 USDT | +0.88% | 0 | — | 0.703855 USDT | 0.691398 USDT | 224.542 K | Vender |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6960494675 USDT | −0.06% | — | — | 0.7020898019 USDT | 0.6928340256 USDT | 2.777 K | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7006 USDT | +0.91% | — | — | 0.7033 USDT | 0.6910 USDT | 6.641 M | Vender |