Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.7224 USDT | −0.93% | 63.962 M | −27.07% | 0.7335 USDT | 0.7022 USDT | 59.585 M | Neutral |
MATICUSDTMatic Network / Tether USD | HTX | 0.722141 USDT | −0.22% | 18.247 M | −10.41% | 0.725085 USDT | 0.721175 USDT | 425.041 K | Neutral |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.72412 USDT | −0.84% | 15.428 M | −36.08% | 0.73481 USDT | 0.70414 USDT | 14.994 M | Neutral |
MATICUSDTMATICUSDT SPOT | BITGET | 0.722640 USDT | −0.90% | 13.01 M | −26.61% | 0.733653 USDT | 0.702372 USDT | 12.369 M | Neutral |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.7224 USDT | −0.95% | 12.03 M | −27.74% | 0.7337 USDT | 0.7022 USDT | 11.155 M | Neutral |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.722475 USDT | −0.95% | 10.87 M | −20.89% | 0.733662 USDT | 0.702293 USDT | 10.416 M | Neutral |
MATICUSDTPolygon/Tether | OKX | 0.7223 USDT | −0.95% | 8.891 M | −28.62% | 0.7336 USDT | 0.7024 USDT | 7.599 M | Neutral |
MATICUSDTPOLYGON/USD TETHER | — | 0.7222 USDT | −1.00% | 5.238 M | −17.01% | 0.7334 USDT | 0.7022 USDT | 5.167 M | Neutral |
MATICUSDTPolygon / USDT | MEXC | 0.7223 USDT | −0.93% | 3.246 M | −23.90% | 0.7335 USDT | 0.7027 USDT | 3.117 M | Neutral |
MATICUSDTPolygon/Tether | GATEIO | 0.7225 USDT | −0.92% | 3.241 M | −51.93% | 0.7335 USDT | 0.7024 USDT | 2.915 M | Neutral |
MATICUSDTPolygon / Tether | KUCOIN | 0.7225 USDT | −0.93% | 2.149 M | −63.31% | 0.7336 USDT | 0.7025 USDT | 1.94 M | Neutral |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.72240 USDT | −0.23% | 1.451 M | −20.54% | 0.72540 USDT | 0.72120 USDT | 29.292 K | Neutral |
MATICUSDTPolygon / Tether | HITBTC | 0.7216162 USDT | −1.06% | 1.358 M | −10.06% | 0.7333693 USDT | 0.7023703 USDT | 1.24 M | Neutral |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.7225 USDT | −0.89% | 825.182 K | +101.66% | 0.7328 USDT | 0.7030 USDT | 1.035 M | Neutral |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.7222 USDT | −0.97% | 522.251 K | −27.54% | 0.7370 USDT | 0.7022 USDT | 485.334 K | Neutral |
MATICUSDTPOLYGON / TETHER | COINEX | 0.7223 USDT | −0.93% | 379.371 K | −38.99% | 0.7334 USDT | 0.7029 USDT | 344.199 K | Neutral |
MATICUSDTPolygon / Tether | COINBASE | 0.723 USDT | −1.09% | 214.292 K | −5.54% | 0.733 USDT | 0.702 USDT | 127.593 K | Neutral |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.7203 USDT | −1.26% | 104.509 K | −24.89% | 0.7326 USDT | 0.7030 USDT | 60.001 K | Neutral |
MATICUSDTPOLYGON/TETHER USD | — | 0.721699 USDT | −1.03% | 0 | — | 0.733002 USDT | 0.703001 USDT | 186.345 K | Neutral |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.7105922613 USDT | −0.27% | — | — | 0.7301554269 USDT | 0.7105922613 USDT | 892 | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.7226 USDT | −0.88% | — | — | 0.7336 USDT | 0.7032 USDT | 6.738 M | Neutral |