Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MATICUSDTMATIC Network / TetherUS | BINANCE | 0.6960 USDT | +0.27% | 32.129 M | −24.94% | 0.6998 USDT | 0.6901 USDT | 6.867 M | Neutral |
MATICUSDTMatic Network / Tether USD | HTX | 0.695830 USDT | +3.00% | 16.335 M | +4.93% | 0.699560 USDT | 0.674147 USDT | 11.427 M | Vender |
MATICUSDTPolygon / Tether USD | POLONIEX | 0.69519 USDT | +0.28% | 12.588 M | −25.64% | 0.69816 USDT | 0.68928 USDT | 3.479 M | Neutral |
MATICUSDTMATICUSDT SPOT | BITGET | 0.695990 USDT | +0.29% | 11.09 M | +1.40% | 0.699637 USDT | 0.690030 USDT | 2.708 M | Neutral |
MATICUSDTPolygon/Tether | OKX | 0.6959 USDT | +0.27% | 9.798 M | +26.03% | 0.6998 USDT | 0.6898 USDT | 1.343 M | Neutral |
MATICUSDTPolygon / Tether US | WHITEBIT | 0.695820 USDT | +0.30% | 7.008 M | −25.36% | 0.699577 USDT | 0.689817 USDT | 1.102 M | Neutral |
MATICUSDTMATICUSDT SPOT | BYBIT | 0.6959 USDT | +0.26% | 6.999 M | −38.13% | 0.6999 USDT | 0.6899 USDT | 1.472 M | Neutral |
MATICUSDTPOLYGON/USD TETHER | — | 0.6962 USDT | +0.35% | 4.284 M | +2.77% | 0.7000 USDT | 0.6900 USDT | 984.144 K | Neutral |
MATICUSDTPolygon / Tether | KUCOIN | 0.6950 USDT | +0.17% | 1.8 M | −31.16% | 0.6997 USDT | 0.6900 USDT | 254.084 K | Neutral |
MATICUSDTPolygon / Tether | HITBTC | 0.6952553 USDT | +0.18% | 1.716 M | +14.76% | 0.6996830 USDT | 0.6902828 USDT | 391.639 K | Neutral |
MATICUSDTPolygon/Tether | GATEIO | 0.6961 USDT | +0.29% | 1.693 M | −51.51% | 0.6997 USDT | 0.6901 USDT | 374.048 K | Neutral |
MATICUSDTPolygon / USDT | MEXC | 0.6961 USDT | +0.30% | 1.592 M | −19.70% | 0.6998 USDT | 0.6900 USDT | 350.523 K | Neutral |
MATICUSDTPOLYGON/TETHER USDT | BITRUE | 0.69610 USDT | +3.05% | 814.227 K | −16.90% | 0.69980 USDT | 0.67390 USDT | 610.979 K | Vender |
MATICUSDTMATIC / USDT Spot Trading Pair | PHEMEX | 0.6958 USDT | +0.19% | 303.078 K | −11.85% | 0.7014 USDT | 0.6900 USDT | 54.598 K | Neutral |
MATICUSDTPOLYGON / TETHER | COINEX | 0.6952 USDT | +0.22% | 258.037 K | −24.08% | 0.6991 USDT | 0.6898 USDT | 45.86 K | Neutral |
MATICUSDTMATIC / Tether USD | KRAKEN | 0.6970 USDT | +0.07% | 77.867 K | −59.11% | 0.6990 USDT | 0.6912 USDT | 20.727 K | Neutral |
MATICUSDTPolygon / Tether | COINBASE | 0.695 USDT | 0.00% | 72.602 K | −63.89% | 0.699 USDT | 0.691 USDT | 19.726 K | Vender |
MATICUSDTMATIC Network / TetherUS | BINANCEUS | 0.6957 USDT | +0.53% | 66.173 K | −12.29% | 0.6971 USDT | 0.6886 USDT | 4.41 K | Neutral |
MATICUSDTPOLYGON/TETHER USD | — | 0.695201 USDT | +0.19% | 0 | — | 0.699101 USDT | 0.690199 USDT | 35.734 K | Neutral |
MATICUSDTMatic Token / Tether USD (0x68f73...f9417) | Uniswap v3 (Ethereum) | 0.6928259661 USDT | −0.53% | — | — | 0.6947842204 USDT | 0.6928259661 USDT | 120 | Vender |
MATICUSDTPOLYGON / TETHER | WOONETWORK | 0.6960 USDT | +0.29% | — | — | 0.6998 USDT | 0.6899 USDT | 1.172 M | Neutral |