Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2,8345 USDT | +1,99% | 37,36 M | −15,85% | 2,8674 USDT | 2,7494 USDT | 5,52 M | Vender |
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2,8372 USDT | +2,06% | 21,1 M | −8,84% | 2,8671 USDT | 2,7496 USDT | 2,99 M | Vender |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2,836 USDT | +2,05% | 7,85 M | −51,37% | 2,867 USDT | 2,749 USDT | 3,28 M | Vender |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2,835 USDT | +2,09% | 4,52 M | −61,96% | 2,866 USDT | 2,749 USDT | 700,67 K | Vender |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2,8399 USDT | +2,20% | 2,08 M | +0,94% | 2,8674 USDT | 2,7496 USDT | 306,89 K | Vender |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2,840 USDT | +2,27% | 1,85 M | −56,50% | 2,866 USDT | 2,749 USDT | 283,51 K | Vender |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,834 USDT | +2,02% | 1,26 M | −60,30% | 2,868 USDT | 2,752 USDT | 200,86 K | Vender |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2,8351 USDT | +2,00% | 544,65 K | −3,06% | 2,8672 USDT | 2,7501 USDT | 82,79 K | Vender |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,834 USDT | +2,09% | 91,89 K | −67,07% | 2,864 USDT | 2,748 USDT | 37,89 K | Vender |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2,842 USDT | +2,27% | 24,34 K | −80,13% | 2,867 USDT | 2,761 USDT | 2,13 K | Vender |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2,834 USDT | +1,98% | 0 | — | 2,868 USDT | 2,750 USDT | 1,06 M | Vender |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,835 USDT | +2,02% | — | — | 2,861 USDT | 2,746 USDT | 658,17 K | Vender |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2,836 USDT | +1,98% | — | — | 2,868 USDT | 2,749 USDT | 3,44 M | Vender |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,837 USDT | +2,05% | — | — | 2,869 USDT | 2,757 USDT | 11,91 K | Vender |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2,836 USDT | +2,01% | — | — | 2,868 USDT | 2,750 USDT | 6,07 M | Vender |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2,8345 USDT | +1,99% | — | — | 2,8671 USDT | 2,7500 USDT | 2,64 M | Vender |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2,834 USDT | +1,50% | — | — | 2,864 USDT | 2,661 USDT | 623,74 K | Vender |