Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 3,0447 USDT | +1,25% | 52,47 M | −3,42% | 3,1249 USDT | 2,9311 USDT | 4,78 M | Venta |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 3,0439 USDT | +1,16% | 52,22 M | −32,10% | 3,1242 USDT | 2,9307 USDT | 4,22 M | Venta |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 3,043 USDT | +1,16% | 12,34 M | −17,47% | 3,126 USDT | 2,932 USDT | 3,15 M | Venta |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 3,042 USDT | +1,16% | 11,53 M | −15,50% | 3,124 USDT | 2,930 USDT | 851,62 K | Venta |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 3,042 USDT | +1,13% | 4,32 M | −22,36% | 3,124 USDT | 2,930 USDT | 346,07 K | Venta |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3,045 USDT | +1,16% | 1,67 M | −56,79% | 3,126 USDT | 2,934 USDT | 94,25 K | Venta |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 3,0442 USDT | +1,17% | 805,09 K | −8,75% | 3,1239 USDT | 2,9313 USDT | 71,44 K | Venta |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,039 USDT | +1,13% | 118,62 K | −32,04% | 3,122 USDT | 2,928 USDT | 39,1 K | Venta |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 3,044 USDT | +1,20% | 0 | — | 3,124 USDT | 2,931 USDT | 784,76 K | Venta |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 3,049 USDT | +1,46% | — | — | 3,122 USDT | 2,935 USDT | 3,73 K | Venta |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 3,0435 USDT | +1,16% | — | — | 3,1243 USDT | 2,9312 USDT | 2,21 M | Venta |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 3,047 USDT | +1,06% | — | — | 3,124 USDT | 2,931 USDT | 304 K | Venta |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 3,044 USDT | +1,16% | — | — | 3,126 USDT | 2,931 USDT | 4,59 M | Venta |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 3,044 USDT | +1,37% | — | — | 3,116 USDT | 2,938 USDT | 854 | Venta |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 3,041 USDT | +1,20% | — | — | 3,120 USDT | 2,931 USDT | 627,74 K | Venta |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 3,043 USDT | +1,13% | — | — | 3,126 USDT | 2,932 USDT | 1,34 M | Venta |