Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2,9753 USDT | −0,34% | 29,97 M | −27,87% | 3,0499 USDT | 2,9537 USDT | 3,06 M | Vender |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2,9744 USDT | −0,35% | 26,87 M | +22,39% | 3,0496 USDT | 2,9545 USDT | 2,86 M | Vender |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2,973 USDT | −0,30% | 7,04 M | +74,02% | 3,048 USDT | 2,952 USDT | 542,59 K | Vender |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2,974 USDT | −0,37% | 6,78 M | +13,91% | 3,050 USDT | 2,954 USDT | 2,24 M | Vender |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2,972 USDT | −0,34% | 2,52 M | +62,50% | 3,048 USDT | 2,952 USDT | 226,18 K | Vender |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2,9746 USDT | −0,34% | 1,48 M | +19,58% | 3,0496 USDT | 2,9547 USDT | 147,2 K | Vender |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,975 USDT | −0,30% | 787,36 K | −24,45% | 3,049 USDT | 2,955 USDT | 65,17 K | Vender |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2,9750 USDT | −0,35% | 496,11 K | +2,92% | 3,0494 USDT | 2,9545 USDT | 55,8 K | Vender |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,971 USDT | −0,37% | 66,98 K | −9,34% | 3,045 USDT | 2,952 USDT | 15,23 K | Vender |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 2,974 USDT | −0,34% | 7,19 K | −22,75% | 3,034 USDT | 2,961 USDT | 580 | Vender |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2,975 USDT | −0,34% | 0 | — | 3,050 USDT | 2,954 USDT | 620,88 K | Vender |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2,975 USDT | −0,37% | — | — | 3,048 USDT | 2,955 USDT | 662,42 K | Vender |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,975 USDT | −0,40% | — | — | 3,044 USDT | 2,954 USDT | 11,48 K | Vender |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2,976 USDT | −0,30% | — | — | 3,050 USDT | 2,955 USDT | 3,23 M | Vender |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,964 USDT | −0,64% | — | — | 3,047 USDT | 2,954 USDT | 304,73 K | Vender |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2,9742 USDT | −0,34% | — | — | 3,0482 USDT | 2,9538 USDT | 1,69 M | Vender |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2,974 USDT | −0,03% | — | — | 3,049 USDT | 2,946 USDT | 200,24 K | Vender |