Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MASKUSDT.PMask Network perpetual contract | WhiteBIT | 2,9953 USDT | −0,40% | 52,6 M | −1,29% | 3,1249 USDT | 2,9311 USDT | 5,22 M | Venta |
MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT | Binance | 2,9953 USDT | −0,45% | 52,2 M | −31,36% | 3,1242 USDT | 2,9307 USDT | 4,53 M | Venta |
MASKUSDT.PMASKUSDT Perpetual Swap Contract | OKX | 2,992 USDT | −0,53% | 12,35 M | −15,88% | 3,126 USDT | 2,932 USDT | 3,36 M | Venta |
MASKUSDT.PMASKUSDT Perpetual Contract | Bybit | 2,994 USDT | −0,43% | 11,48 M | −15,05% | 3,124 USDT | 2,930 USDT | 897,7 K | Venta |
MASKUSDT.PMASKUSDT Perpetual Contract | Zoomex | 2,993 USDT | −0,50% | 4,3 M | −21,86% | 3,124 USDT | 2,930 USDT | 365,72 K | Venta |
MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,995 USDT | −0,50% | 1,67 M | −56,01% | 3,126 USDT | 2,934 USDT | 102,29 K | Venta |
MASKUSDT.PMASK USDT PERPETUAL | Pionex | 2,9951 USDT | −0,46% | 807,08 K | −7,09% | 3,1239 USDT | 2,9313 USDT | 78,28 K | Venta |
MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,991 USDT | −0,47% | 119,66 K | −31,21% | 3,122 USDT | 2,928 USDT | 42,3 K | Venta |
MASKUSDT.PMASK NETWORK/TETHER USD PERPETUAL CONTRACT | BitMart | 2,995 USDT | −0,43% | 0 | — | 3,124 USDT | 2,931 USDT | 845,77 K | Venta |
MASKUSDT.PMASK/USDT Perpetual Contract | BingX | 2,9937 USDT | −0,49% | — | — | 3,1243 USDT | 2,9312 USDT | 2,36 M | Venta |
MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 2,996 USDT | −0,63% | — | — | 3,124 USDT | 2,931 USDT | 306,64 K | Venta |
MASKUSDT.PMASK / TETHER PERPETUAL FUTURES | WOO X | 2,996 USDT | −0,43% | — | — | 3,126 USDT | 2,931 USDT | 4,93 M | Venta |
MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 3,003 USDT | 0,00% | — | — | 3,116 USDT | 2,938 USDT | 1,11 K | Venta |
MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 2,994 USDT | −0,37% | — | — | 3,122 USDT | 2,935 USDT | 4,18 K | Venta |
MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 2,995 USDT | −0,47% | — | — | 3,126 USDT | 2,932 USDT | 1,38 M | Venta |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,993 USDT | −0,40% | — | — | 3,120 USDT | 2,931 USDT | 696,39 K | Venta |