Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MASKKRWMask Network / KRW | UpBit | 3.824,0 KRW | +5,99% | 36,17 M | +507,12% | 4.032,0 KRW | 3.202,0 KRW | 10,8 M | Neutral |
MASKUSDTMask Network / USDT | MEXC | 2,423 USDT | +6,09% | 27,77 M | +402,21% | 2,516 USDT | 1,985 USDT | 7,96 M | Vender |
MASKUSDT.PMASK NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 2,4232 USDT | +6,02% | 10,62 M | +314,10% | 2,5174 USDT | 1,9949 USDT | 2,87 M | Vender |
MASKUSDTMask Network / Tether USD | HTX | 2,4264 USDT | +10,69% | 3,93 M | +87,42% | 2,5174 USDT | 1,9916 USDT | 1,53 M | Vender |
MASKUSDTMask Network / Tether | KuCoin | 2,4273 USDT | +6,18% | 3,89 M | +592,21% | 2,5156 USDT | 1,9831 USDT | 1,34 M | Vender |
MASKUSDTMask Network / Tether US | WhiteBIT | 2,4181 USDT | +5,76% | 3,48 M | +309,27% | 2,5131 USDT | 2,0350 USDT | 881,78 K | Vender |
MASKUSDMask Network / US Dollar | Coinbase | 2,42 USD | +5,68% | 1,71 M | +577,55% | 2,52 USD | 1,98 USD | 562,14 K | Vender |
MASKUSDCMask Network / USDC | Coinbase | 2,42 USDC | +5,68% | 1,71 M | +573,36% | 2,52 USDC | 1,98 USDC | 562,14 K | Vender |
MASKEURMask Network / Euro | Bitvavo | 2,3734 EUR | +6,51% | 1,28 M | +636,16% | 2,4605 EUR | 1,9640 EUR | 381,6 K | Neutral |
MASKUSDTMASK NETWORK / USD TETHER | KCEX | 2,423 USDT | +6,09% | 796,52 K | +144,10% | 2,515 USDT | 1,987 USDT | 215,46 K | Vender |
MASKUSDTMASK NETWORK / TETHER | CoinEx | 2,4297 USDT | +6,17% | 384,83 K | +610,76% | 2,5001 USDT | 2,0160 USDT | 125,17 K | Vender |
MASKUSDTMask Network / Tether | Crypto.com | 2,4297 USDT | +6,08% | 279,16 K | +1.100,56% | 2,5107 USDT | 1,9932 USDT | 104,21 K | Vender |
MASKEURMask Network / Euro | Coinbase | 2,37 EUR | +4,87% | 192,06 K | +480,00% | 2,47 EUR | 1,97 EUR | 58,9 K | Neutral |
MASKUSDMask Network / USD | Crypto.com | 2,4462 USD | +7,10% | 79,89 K | +1.051,92% | 2,5094 USD | 2,0000 USD | 26,94 K | Neutral |
MASKGBPMask Network / British Pound | Coinbase | 1,941 GBP | +6,24% | 48,11 K | +1.128,23% | 2,043 GBP | 1,680 GBP | 9,73 K | Vender |
MASKUSDTMask Network / Tether | Coinbase | 2,42 USDT | +7,56% | 35,49 K | +710,31% | 2,51 USDT | 2,00 USDT | 10,62 K | Vender |
MASKBTCMask Network / BTC | UpBit | 0,000026030 BTC | +13,72% | 29,01 K | +430,68% | 0,000027300 BTC | 0,000022370 BTC | 9,28 K | Neutral |
MASKUSDTMask Network / Tether USD | Poloniex | 2,458 USDT | +2,50% | 28 | +2.214,62% | 2,458 USDT | 2,177 USDT | 11 | Vender |
MASKUSDTMask Network / Tether | HitBTC | 2,61376 USDT | +17,54% | 0 | 0,00% | 2,61376 USDT | 2,41906 USDT | 0 | Vender |
MASKUSDMask Network / US Dollar | HitBTC | 2,53579697 USD | +0,31% | 0 | 0,00% | 2,57307287 USD | 2,53579697 USD | 0 | Vender |
MASKBTCMask Network / Bitcoin | HitBTC | 0,00002449 BTC | +2,04% | 0 | 0,00% | 0,00002485 BTC | 0,00002449 BTC | 0 | Vender |
MASKWETH_D1BE0F.USDMask Network / Wrapped Ether on Ethereum (0xd1be0ff5b53cf07243c62a8196ea0308190902a5) in USD | Uniswap v3 (Ethereum) | 2,422 USD | +5,18% | — | — | 2,492 USD | 1,887 USD | 48,59 K | Vender |
MASKUSDC_A40BB1.USDMASK NETWORK / USD COIN on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 2,436 USD | +6,37% | — | — | 2,505 USD | 2,144 USD | 273,47 K | Neutral |
MASKUSDC_A40BB1MASK NETWORK / USD COIN on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 2,436 USDC | +6,37% | — | — | 2,505 USDC | 2,144 USDC | 117,15 K | Neutral |
MASKUSDC_6E229C.USDMASK NETWORK / USD COIN on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD | PancakeSwap v3 (Ethereum) | 2,445 USD | +8,36% | — | — | 2,457 USD | 2,253 USD | 2,24 K | Vender |
MASKUSDC_6E229CMASK NETWORK / USD COIN on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) | PancakeSwap v3 (Ethereum) | 2,445 USDC | +8,36% | — | — | 2,457 USDC | 2,253 USDC | 950 | Neutral |
MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,420 USDT | +6,00% | — | — | 2,517 USDT | 1,981 USDT | 24,66 M | Vender |