Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDTMAGIC / Tether USD | HTX | 0.6284 USDT | +0.02% | 2.744 M | −4.22% | 0.6302 USDT | 0.6247 USDT | 437.065 K | Vender |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.6281 USDT | +0.05% | 2.26 M | −14.65% | 0.6454 USDT | 0.6122 USDT | 3.024 M | Vender |
MAGICUSDTMagic/Tether | OKX | 0.6275 USDT | −0.10% | 688.765 K | −10.55% | 0.6454 USDT | 0.6117 USDT | 937.04 K | Vender |
MAGICUSDTMAGICUSDT SPOT | BITGET | 0.62788 USDT | +0.04% | 470.361 K | −19.79% | 0.64510 USDT | 0.61185 USDT | 587.231 K | Vender |
MAGICUSDTMAGICUSDT SPOT | BYBIT | 0.6279 USDT | −0.02% | 394.471 K | +30.96% | 0.6454 USDT | 0.6121 USDT | 526.325 K | Vender |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.6277 USDT | −0.10% | 111.824 K | +1.29% | 0.6458 USDT | 0.6121 USDT | 148.106 K | Vender |
MAGICUSDTMagic/Tether | GATEIO | 0.6271 USDT | −0.03% | 47.601 K | +40.40% | 0.6448 USDT | 0.6122 USDT | 64.798 K | Vender |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.6270 USDT | −0.30% | 44.296 K | −13.89% | 0.6452 USDT | 0.6120 USDT | 58.921 K | Vender |
MAGICUSDTMAGIC / USDT | MEXC | 0.6280 USDT | +0.03% | 31.695 K | +2.44% | 0.6447 USDT | 0.6127 USDT | 38.452 K | Vender |
MAGICUSDTMAGIC / TETHER | COINEX | 0.6267 USDT | +0.08% | 7.145 K | −33.08% | 0.6443 USDT | 0.6115 USDT | 8.519 K | Vender |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.6261 USDT | −0.32% | 5.829 K | +57.82% | 0.6448 USDT | 0.6129 USDT | 8.434 K | Vender |
MAGICUSDTMAGIC / Tether | HITBTC | 0.5595 USDT | −21.29% | 2.121 K | +20541.51% | 0.5929 USDT | 0.5409 USDT | 3.818 K | Venta fuerte |
MAGICUSDTMAGIC / Tether | — | 0.62810 USDT | +0.13% | 264 | −5.31% | 0.64455 USDT | 0.61071 USDT | 322 | Vender |
MAGICUSDTMAGIC/TETHER USD | — | 0.6277 USDT | −0.03% | 0 | — | 0.6445 USDT | 0.6121 USDT | 107.768 K | Vender |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.6275 USDT | −0.10% | — | — | 0.6454 USDT | 0.6118 USDT | 1.014 M | Vender |