Oferta Black FridayHasta un 70% de descuento
TreasureTreasureTreasure
#325#325#325

Treasure

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Treasure

Obtenga los tipos de cambio de la criptomonedas Treasure en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de MAGIC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,5248 USDT−7,65%45,37 M−45,27%0,5755 USDT0,5081 USDT66,4 M
Compra
MAGICUSDTMAGIC / TetherUSBinance0,5246 USDT−7,72%16,02 M−53,08%0,5753 USDT0,5086 USDT22,72 M
Compra
MAGICUSDTMAGIC / Tether USWhiteBIT0,5248 USDT−7,70%11,75 M−8,14%0,5749 USDT0,5091 USDT19,64 M
Compra
MAGICUSDTMAGIC / Tether USDHTX0,5249 USDT−3,26%3,03 M−7,97%0,5562 USDT0,5156 USDT1,4 M
Compra
MAGICUSDMAGIC / US DollarCoinbase0,5243 USD−7,84%1,23 M−16,40%0,5751 USD0,5094 USD1,57 M
Compra
MAGICTRYMAGIC / Turkish LiraBinance18,30 TRY−7,01%598,76 K−72,63%19,82 TRY17,70 TRY791,2 K
Compra
MAGICKRWMAGIC / South Korean WonBithumb732,0000 KRW−7,46%386,39 K−82,30%798,0000 KRW709,0000 KRW571,83 K
Compra
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,5298 USDT−6,71%294,26 K−44,80%0,5743 USDT0,5126 USDT432,23 K
Compra
MAGICUSDTMAGIC / USDTMEXC0,5249 USDT−7,57%235,73 K−42,09%0,5738 USDT0,5101 USDT347,26 K
Compra
MAGICUSDTMAGIC / TETHERCoinEx0,5232 USDT−7,90%176,28 K−61,48%0,5734 USDT0,5137 USDT250,89 K
Compra
MAGICBTCMAGIC / BTCUpBit0,000005570 BTC−3,47%166,25 K−59,42%0,000005840 BTC0,000004800 BTC278,85 K
Compra
MAGICBTCMAGIC / BitcoinBinance0,00000557 BTC−3,63%134,43 K−68,48%0,00000587 BTC0,00000532 BTC190,48 K
Compra
MAGICUSDMAGIC / US DollarBinance0,52267822 USD−7,71%123,07 K−70,00%0,57500178 USD0,51030068 USD189,88 K
Compra
MAGICUSDTMAGIC / TetherKuCoin0,5229 USDT−8,07%113,47 K−51,91%0,5747 USDT0,5100 USDT180,69 K
Compra
MAGICUSDTMAGIC / TetherUSBinance.US0,5481 USDT−3,16%15,55 K−86,53%0,5890 USDT0,4947 USDT23,29 K—
MAGICUSDMAGIC / USDCrypto.com0,52516 USD−7,76%13,79 K−65,40%0,57789 USD0,51064 USD15,81 K
Compra
MAGICUSDTMAGIC / TetherCrypto.com0,52881 USDT−7,67%1,2 K−70,76%0,57414 USDT0,52436 USDT2,16 K
Compra
MAGICUSDTMAGIC / TetherHitBTC0,5000 USDT+17,34%11+10.500,00%0,5000 USDT0,5000 USDT21
Neutral
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC)Camelot v3 (Arbitrum)0,0001525 WETH−9,42%——0,0001711 WETH0,0001507 WETH422,15 K
Compra
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USDUniswap v3 (Arbitrum)0,5232 USD−7,91%——0,5740 USD0,5111 USD609,12 K
Compra
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USDUniswap v3 (Arbitrum)0,5269 USD−3,26%——0,5447 USD0,5232 USD974
Neutral
MAGICUSDTMAGIC / TETHERWOO X0,5240 USDT−7,78%——0,5751 USDT0,5083 USDT12,65 M
Compra
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31)Trader Joe v2 (Avalanche)0,0002672 WAVAX+0,48%——0,0002685 WAVAX0,0002590 WAVAX524,62 K
Venta
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6)Trader Joe v2 (Avalanche)0,01122 USDC+0,93%——0,01235 USDC0,01087 USDC486,64 K
Compra
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) in USDTrader Joe v2 (Avalanche)0,0112111 USD+0,64%——0,0123710 USD0,0108299 USD6,05 K
Compra
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) in USDTrader Joe v2 (Avalanche)0,01122 USD+0,93%——0,01235 USD0,01087 USD5,61 K
Compra
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USDUniswap v3 (Arbitrum)0,5219 USD−8,63%——0,5712 USD0,5219 USD14,86 K
Compra
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,5252 USDT−7,65%——0,5755 USDT0,5084 USDT94,79 M
Compra
MAGICUSDT.PSMAGIC / TETHER Standard FuturesBingX0,5251 USDT−7,72%——0,5755 USDT0,5089 USDT8,79 M
Compra
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,5256 USDT−7,59%——0,5750 USDT0,5093 USDT1,01 M
Compra
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate.io0,5256 USDT−7,46%——0,5755 USDT0,5098 USDT736,42 K
Compra
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) in USDCamelot v3 (Arbitrum)0,5233512 USD−7,61%——0,5747073 USD0,5175061 USD227,66 K
Compra