Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7436 USDT | −2.94% | 11.409 M | −35.66% | 0.7776 USDT | 0.7417 USDT | 14.01 M | Venta fuerte |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.7433 USDT | −2.98% | 4.332 M | −1.22% | 0.7777 USDT | 0.7422 USDT | 5.527 M | Venta fuerte |
MAGICUSDTMAGIC / Tether USD | HTX | 0.7432 USDT | −1.82% | 2.866 M | +5.46% | 0.7603 USDT | 0.7419 USDT | 557.28 K | Vender |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.7434 USDT | −3.05% | 398.845 K | −9.89% | 0.7782 USDT | 0.7422 USDT | 470.001 K | Venta fuerte |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001181 BTC | −2.64% | 318.068 K | −28.60% | 0.00001218 BTC | 0.00001177 BTC | 391.825 K | Venta fuerte |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.74408503 USD | −2.95% | 310.657 K | −29.32% | 0.77768009 USD | 0.74329117 USD | 391.746 K | Venta fuerte |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1045.0000 KRW | −3.06% | 300.21 K | +33.90% | 1091.0000 KRW | 1045.0000 KRW | 373.076 K | Vender |
MAGICUSDTMAGIC / USDT | MEXC | 0.7432 USDT | −3.03% | 104.519 K | −7.37% | 0.7774 USDT | 0.7428 USDT | 126.734 K | Venta fuerte |
MAGICUSDMagic / United States Dollar | COINBASE | 0.7447 USD | −2.92% | 95.183 K | −16.87% | 0.7769 USD | 0.7436 USD | 120.46 K | Venta fuerte |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.7459 USDT | −2.85% | 83.602 K | −1.70% | 0.7774 USDT | 0.7430 USDT | 106.397 K | Venta fuerte |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 24.07 TRY | −2.87% | 73.768 K | −43.99% | 25.13 TRY | 24.06 TRY | 94.348 K | Vender |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011790 BTC | −2.88% | 59.004 K | +425.12% | 0.000012140 BTC | 0.000011790 BTC | 77.994 K | Venta fuerte |
MAGICUSDTMAGIC / TETHER | COINEX | 0.7466 USDT | −2.71% | 8.129 K | −47.26% | 0.7778 USDT | 0.7431 USDT | 8.852 K | Venta fuerte |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.7427 USDT | −3.00% | 4.567 K | −91.38% | 0.7759 USDT | 0.7427 USDT | 5.867 K | Venta fuerte |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.7434 FDUSD | −2.90% | 0 | — | 0.7759 FDUSD | 0.7434 FDUSD | 16.923 K | Vender |
MAGICWETH_8C56CA.USDMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) in USD | Uniswap v2 | 0.7302 USD | −7.91% | — | — | 0.7928 USD | 0.7302 USD | 881 | Venta fuerte |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.7595 USD | −1.52% | — | — | 0.7713 USD | 0.7595 USD | 3.291 K | Vender |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.01297 USD | −2.40% | — | — | 0.01329 USD | 0.01297 USD | 873 | Neutral |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01354 USD | +0.78% | — | — | 0.01354 USD | 0.01343 USD | 107 | Comprar |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.7628 USD | −7.28% | — | — | 0.8227 USD | 0.7628 USD | 382 | Vender |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003565 WAVAX | +0.88% | — | — | 0.0003565 WAVAX | 0.0003534 WAVAX | 66.624 K | Comprar |
MAGICWBNB_0176C7.USDMAGIC / WRAPPED BNB on BSC (0176C7...E3E459) in USD | PancakeSwap v2 | 0.1646 USD | +2.23% | — | — | 0.1646 USD | 0.1610 USD | 20 | Comprar |
MAGICWETH_8C56CAMAGIC / WRAPPED ETHER on Ethereum (8C56CA...66F590) | Uniswap v2 | 0.0002380 WETH | −5.52% | — | — | 0.0002521 WETH | 0.0002380 WETH | 1.177 K | Venta fuerte |
MAGICWBNB_0176C7MAGIC / WRAPPED BNB on BSC (0176C7...E3E459) | PancakeSwap v2 | 0.0002750 WBNB | −0.37% | — | — | 0.0002760 WBNB | 0.0002750 WBNB | 124 | Neutral |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.7443 USDT | −2.91% | — | — | 0.7780 USDT | 0.7424 USDT | 1.781 M | Venta fuerte |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.7431 USDT | −2.99% | — | — | 0.7775 USDT | 0.7417 USDT | 1.126 M | Venta fuerte |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.7465 USD | −2.76% | — | — | 0.7749 USD | 0.7453 USD | 202.822 K | Vender |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.7431 USDT | −3.03% | — | — | 0.7776 USDT | 0.7418 USDT | 7.048 M | Venta fuerte |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.7507 USD | −7.79% | — | — | 0.8141 USD | 0.7507 USD | 228 | Vender |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.7641 USD | −1.62% | — | — | 0.7767 USD | 0.7641 USD | 460 | Vender |
MAGICUSDC_4ACE88MAGIC / USD COIN on BSC (4ACE88...368614) | PancakeSwap v2 | 0.1600 USDC | +2.06% | — | — | 0.1600 USDC | 0.1568 USDC | 126 | Comprar |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01297 USDC | −1.65% | — | — | 0.01322 USDC | 0.01297 USDC | 67.341 K | Comprar |