Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8209 USDT | −3.60% | 25.778 M | +29.83% | 0.8832 USDT | 0.8129 USDT | 21.828 M | Comprar |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8209 USDT | −3.63% | 9.725 M | +17.02% | 0.8825 USDT | 0.8124 USDT | 8.664 M | Comprar |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8207 USDT | −1.87% | 2.829 M | +1.81% | 0.8816 USDT | 0.8125 USDT | 3.244 M | Comprar |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1147.0000 KRW | −3.61% | 501.103 K | +7.97% | 1223.0000 KRW | 1120.0000 KRW | 457.917 K | Comprar |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8173 USD | −3.99% | 419.459 K | +58.45% | 0.8806 USD | 0.8122 USD | 336.134 K | Comprar |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001217 BTC | −2.33% | 410.556 K | −53.60% | 0.00001284 BTC | 0.00001202 BTC | 358.393 K | Comprar |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.82027017 USD | −3.73% | 381.883 K | −56.85% | 0.88125940 USD | 0.81563353 USD | 358.243 K | Comprar |
MAGICBTCMAGIC / BTC | UPBIT | 0.000012100 BTC | −3.28% | 318.205 K | +2.13% | 0.000012850 BTC | 0.000011920 BTC | 267.68 K | Neutral |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.40 TRY | −3.90% | 229.589 K | −28.18% | 28.27 TRY | 26.21 TRY | 131.916 K | Neutral |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8190 USDT | −3.87% | 187.054 K | +22.96% | 0.8813 USDT | 0.8125 USDT | 166.243 K | Comprar |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8197 USDT | −3.68% | 179.511 K | +8.80% | 0.8821 USDT | 0.8126 USDT | 132.906 K | Comprar |
MAGICUSDTMAGIC / USDT | MEXC | 0.8201 USDT | −3.66% | 85.349 K | +26.80% | 0.8801 USDT | 0.8137 USDT | 49.225 K | Comprar |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8214 USDT | −3.61% | 80.049 K | +104.43% | 0.8820 USDT | 0.8132 USDT | 55.318 K | Comprar |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8190 USDT | −3.82% | 9.129 K | +0.37% | 0.8819 USDT | 0.8139 USDT | 6.631 K | Comprar |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | Vender |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8206 FDUSD | −3.89% | 0 | — | 0.8834 FDUSD | 0.8131 FDUSD | 39.732 K | Comprar |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8176 USD | −4.05% | — | — | 0.8780 USD | 0.8151 USD | 669.743 K | Comprar |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.009862 USD | +3.34% | — | — | 0.009914 USD | 0.009516 USD | 821 | Vender |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8202 USDT | −3.63% | — | — | 0.8820 USDT | 0.8128 USDT | 1.64 M | Comprar |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8362 USD | −1.11% | — | — | 0.8810 USD | 0.8303 USD | 1.489 K | Comprar |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0002738 WAVAX | +4.14% | — | — | 0.0002757 WAVAX | 0.0002629 WAVAX | 399.733 K | Vender |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8211 USDT | −3.55% | — | — | 0.8828 USDT | 0.8130 USDT | 2.197 M | Comprar |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8219 USDT | −3.51% | — | — | 0.8828 USDT | 0.8133 USDT | 519.204 K | Comprar |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8306 USD | −2.65% | — | — | 0.8737 USD | 0.8294 USD | 2.013 K | Comprar |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8262 USD | −2.36% | — | — | 0.8721 USD | 0.8261 USD | 25.949 K | Comprar |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002176 WETH | −4.57% | — | — | 0.0002340 WETH | 0.0002159 WETH | 184.368 K | Vender |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.009862 USDC | +3.34% | — | — | 0.009914 USDC | 0.009516 USDC | 84.373 K | Vender |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0098424 USD | +3.97% | — | — | 0.0099172 USD | 0.0094664 USD | 3.911 K | Vender |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8306 USD | −2.75% | — | — | 0.8789 USD | 0.8260 USD | 2.175 K | Comprar |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8202484 USD | −4.04% | — | — | 0.8807583 USD | 0.8155498 USD | 156.496 K | Comprar |