Empiece
MAGICMAGICMAGIC
#349#349#349

MAGIC

No hay operaciones
Ver en los supergráficos
Resumen Debates Datos técnicos Estacionales
Mercados

Mercados de valores de MAGIC

Obtenga los tipos de cambio de la criptomonedas MAGIC en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de MAGIC, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACTBinance0,4273 USDT+9,23%21,63 M+8,24%0,4373 USDT0,3790 USDT43,62 M
Compra
MAGICUSDTMAGIC / TetherUSBinance0,4266 USDT+9,08%5,71 M+9,09%0,4372 USDT0,3791 USDT11,92 M
Compra
MAGICUSDTMAGIC / Tether USDHTX0,4267 USDT+2,33%2,39 M+2,67%0,4299 USDT0,4167 USDT490,68 K
Compra
MAGICUSDTMAGIC / Tether USWhiteBIT0,4270 USDT+9,26%1,55 M+4,23%0,4367 USDT0,3789 USDT2,83 M
Compra
MAGICUSDMAGIC / US DollarCoinbase0,4271 USD+9,51%283,9 K−14,17%0,4373 USD0,3803 USD488,84 K
Compra
MAGICKRWMAGIC / South Korean WonBithumb593,0000 KRW+7,43%192,84 K−48,97%614,0000 KRW540,0000 KRW365,36 K
Compra
MAGICTRYMAGIC / Turkish LiraBinance14,74 TRY+8,94%174,62 K−31,17%15,06 TRY13,00 TRY322,56 K
Compra
MAGICUSDTMAGIC / TetherUSBinance.US0,4420 USDT+12,18%144,83 K+492,56%0,4729 USDT0,3848 USDT262,43 K—
MAGICBTCMAGIC / BTCUpBit0,000004410 BTC+5,76%116,83 K+59,93%0,000004420 BTC0,000003970 BTC170,54 K
Venta
MAGICUSDTMAGIC / USDT Spot Trading PairPhemex0,4265 USDT+9,19%110,66 K+8,81%0,4356 USDT0,3796 USDT231,02 K
Compra
MAGICUSDTMAGIC / USDTMEXC0,4269 USDT+9,18%81,29 K−16,83%0,4365 USDT0,3795 USDT158,66 K
Compra
MAGICBTCMAGIC / BitcoinBinance0,00000435 BTC+4,57%77,92 K+33,59%0,00000447 BTC0,00000399 BTC159,62 K
Venta
MAGICUSDMAGIC / US DollarBinance0,42626925 USD+9,08%76,91 K+30,64%0,43512339 USD0,37927321 USD159,62 K
Compra
MAGICUSDTMAGIC / TetherKuCoin0,4267 USDT+8,85%66,49 K+69,72%0,4364 USDT0,3791 USDT124,88 K
Compra
MAGICUSDTMAGIC / TETHERCoinEx0,4264 USDT+9,25%20,53 K+10,56%0,4345 USDT0,3801 USDT43,81 K
Compra
MAGICUSDMAGIC / USDCrypto.com0,42758 USD+9,50%8,4 K−85,64%0,43128 USD0,38204 USD5,27 K
Compra
MAGICUSDTMAGIC / TetherCrypto.com0,42265 USDT+7,59%844−66,63%0,42492 USDT0,39803 USDT1,52 K
Compra
MAGICUSDT.PMAGIC / TETHER PERPETUAL FUTURESWOO X0,4270 USDT+9,18%——0,4373 USDT0,3790 USDT58,39 M
Compra
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USDUniswap v3 (Arbitrum)0,4255 USD+9,42%——0,4320 USD0,3836 USD3,23 K
Compra
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURESMEXC0,4272 USDT+9,20%——0,4371 USDT0,3791 USDT345,4 K
Compra
MAGICUSDT.PSMAGIC / TETHER Standard FuturesBingX0,4271 USDT+9,20%——0,4373 USDT0,3791 USDT5,82 M
Compra
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC) in USDCamelot v3 (Arbitrum)0,4260957 USD+8,90%——0,4354699 USD0,3807650 USD127,9 K
Compra
MAGICUSDTMAGIC / TETHERWOO X0,4267 USDT+9,16%——0,4373 USDT0,3793 USDT4,7 M
Compra
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31) in USDTrader Joe v2 (Avalanche)0,0097075 USD+4,03%——0,0097745 USD0,0091037 USD2,34 K
Compra
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (0XB9775B9EFEFAEFA014F159AE43058C954116AA31)Trader Joe v2 (Avalanche)0,0002722 WAVAX−1,67%——0,0002782 WAVAX0,0002722 WAVAX247,94 K
Venta fuerte
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USDUniswap v3 (Arbitrum)0,4283 USD+9,33%——0,4353 USD0,3809 USD326,56 K
Compra
MAGICUSDC_768673.USDMAGIC / USD Coin on Arbitrum (0x76867321ebabe4d625bdbc3ff58ca0dcce1ca66f) in USDUniswap v3 (Arbitrum)0,4273 USD+8,88%——0,4317 USD0,3836 USD11,01 K
Neutral
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6)Trader Joe v2 (Avalanche)0,009774 USDC+4,69%——0,009774 USDC0,009106 USDC246,41 K
Compra
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (0X1106DB7165A8D4A8559B441ECDEE14A5D5070DBC)Camelot v3 (Arbitrum)0,0001272 WETH−0,01%——0,0001297 WETH0,0001247 WETH311,11 K
Venta
MAGICUSDT.PMAGIC / TETHERUS PERPETUAL CONTRACTGate.io0,4253 USDT+8,72%——0,4372 USDT0,3789 USDT569,27 K
Compra
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (0X4514C70A27A2E6035859D477B86C4E21B6209BF6) in USDTrader Joe v2 (Avalanche)0,009774 USD+4,69%——0,009774 USD0,009106 USD2,33 K
Compra