Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 80.47 USDT | −0.31% | 228.888 M | +124.83% | 81.46 USDT | 79.68 USDT | 368.674 K | Vender |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 80.54 USDT | −0.28% | 103.554 M | +144.52% | 81.49 USDT | 79.76 USDT | 12.66 M | Vender |
LTCUSDT.PLTC-USDT PERPETUAL SWAP CONTRACT | — | 80.40 USDT | −0.27% | 93.268 M | +128.91% | 81.38 USDT | 79.67 USDT | 13.416 M | Vender |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 80.50 USDT | −0.27% | 52.819 M | +158.45% | 81.46 USDT | 79.72 USDT | 58.696 K | Vender |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 80.50 USDT | −0.27% | 17.608 M | +146.16% | 81.46 USDT | 79.72 USDT | 19.449 K | Vender |
LTCUSDT.PLTC USDT PERPETUAL | — | 80.53 USDT | −0.21% | 13.838 M | +91.02% | 81.37 USDT | 79.80 USDT | 24.699 K | Vender |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 80.53 USDT | −0.25% | 8.011 M | +198.76% | 81.44 USDT | 79.61 USDT | 11.475 K | Vender |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 80.51 USDT | −0.19% | 2.11 M | +828.84% | 81.46 USDT | 79.66 USDT | 1.938 K | Vender |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 80.48 USDT | −0.31% | 0 | — | 81.44 USDT | 79.70 USDT | 36.796 M | Vender |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 80.44 USDT | −0.29% | — | — | 81.38 USDT | 79.69 USDT | 464.241 K | Vender |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 80.50 USDT | −0.27% | — | — | 81.44 USDT | 79.80 USDT | 9.742 K | Vender |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 80.52 USDT | −0.24% | — | — | 81.43 USDT | 79.75 USDT | 2.743 M | Vender |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 80.59 USDT | −0.28% | — | — | 81.54 USDT | 80.05 USDT | 2.585 K | Vender |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 80.52 USDT | −1.53% | — | — | 81.94 USDT | 79.78 USDT | 200.078 K | Vender |