Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70.90 USDT | −0.08% | 74.806 M | −21.55% | 71.10 USDT | 70.66 USDT | 89.958 K | Vender |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 70.78 USDT | −0.11% | 30.868 M | −29.86% | 71.00 USDT | 70.56 USDT | 2.99 M | Vender |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 70.94 USDT | −0.11% | 26.901 M | −29.39% | 71.13 USDT | 70.69 USDT | 2.147 M | Vender |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 70.89 USDT | −0.11% | 14.142 M | −23.03% | 71.10 USDT | 70.66 USDT | 13.21 K | Vender |
LTCUSDT.PLTC USDT PERPETUAL | — | 70.92 USDT | −0.08% | 5.574 M | −21.88% | 71.05 USDT | 70.71 USDT | 7.601 K | Vender |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 70.92 USDT | −0.07% | 4.842 M | −13.94% | 71.10 USDT | 70.66 USDT | 3.524 K | Vender |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 70.96 USDT | −0.10% | 3.614 M | +14.72% | 71.14 USDT | 70.72 USDT | 2.712 K | Vender |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 70.94 USDT | −0.10% | 3.148 M | −17.58% | 71.10 USDT | 70.66 USDT | 2.33 K | Vender |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 70.91 USDT | −0.08% | 0 | — | 71.10 USDT | 70.67 USDT | 8.999 M | Vender |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 70.91 USDT | −0.06% | — | — | 71.09 USDT | 70.67 USDT | 7.111 K | Vender |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 70.95 USDT | −0.08% | — | — | 71.14 USDT | 70.73 USDT | 1.875 K | Vender |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 70.91 USDT | −0.08% | — | — | 71.10 USDT | 70.68 USDT | 296.028 K | Vender |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 70.87 USDT | −0.11% | — | — | 71.05 USDT | 70.62 USDT | 232.622 K | Vender |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 70.92 USDT | −0.60% | — | — | 71.71 USDT | 70.25 USDT | 131.638 K | Vender |