Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 101,70 USDT | +3,48% | 232,2 M | +95,07% | 103,00 USDT | 97,30 USDT | 1,86 M | Neutral |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 101,74 USDT | +3,31% | 90,73 M | +60,72% | 103,04 USDT | 97,33 USDT | 72,81 M | Neutral |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 101,67 USDT | +3,30% | 72,46 M | +119,00% | 102,99 USDT | 97,25 USDT | 531,51 K | Neutral |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 101,77 USDT | +3,50% | 44,35 M | +81,05% | 103,01 USDT | 97,29 USDT | 413,74 K | Neutral |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 101,66 USDT | +3,33% | 23,66 M | +115,16% | 102,99 USDT | 97,25 USDT | 179,71 K | Neutral |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 101,72 USDT | +3,31% | 15,31 M | +87,94% | 102,98 USDT | 97,31 USDT | 120,41 K | Neutral |
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 101,69 USDT | +3,39% | 13,83 M | +79,68% | 102,99 USDT | 97,30 USDT | 109,25 K | Neutral |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 101,82 USDT | +3,51% | 9,28 M | +70,87% | 102,98 USDT | 97,33 USDT | 76,18 K | Neutral |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 101,50 USDT | +3,34% | 6,56 M | +17,47% | 102,83 USDT | 97,14 USDT | 5,29 M | Neutral |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 101,79 USDT | +3,57% | 4,11 M | −19,48% | 102,99 USDT | 97,32 USDT | 28,69 K | Neutral |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 101,73 USDT | +3,43% | 0 | — | 102,99 USDT | 97,30 USDT | 420,35 M | Neutral |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 101,74 USDT | +3,32% | — | — | 103,03 USDT | 97,34 USDT | 1,89 M | Neutral |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 101,81 USDT | +3,48% | — | — | 101,88 USDT | 97,36 USDT | 84,17 K | Vender |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 101,75 USDT | +3,36% | — | — | 102,98 USDT | 97,43 USDT | 17,22 K | Neutral |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 101,90 USDT | +3,57% | — | — | 103,01 USDT | 97,30 USDT | 2,41 M | Neutral |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 101,75 USDT | +3,44% | — | — | 102,97 USDT | 97,31 USDT | 22,29 M | Neutral |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 101,69 USDT | +3,31% | — | — | 103,00 USDT | 97,21 USDT | 1,51 M | Neutral |