Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 106,57 USDT | +1,42% | 212,25 M | −6,66% | 106,84 USDT | 104,83 USDT | 239,95 K | Comprar |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 106,64 USDT | +1,43% | 82,98 M | −15,04% | 106,90 USDT | 104,85 USDT | 8,93 M | Comprar |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 106,63 USDT | +1,49% | 81,16 M | +0,26% | 106,87 USDT | 104,85 USDT | 92,65 K | Comprar |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 106,70 USDT | +1,48% | 36,79 M | −10,29% | 106,86 USDT | 104,81 USDT | 18,06 K | Comprar |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 106,60 USDT | +1,47% | 23,22 M | −7,50% | 106,87 USDT | 104,85 USDT | 24,52 K | Comprar |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 106,60 USDT | +1,46% | 13,81 M | −5,52% | 106,83 USDT | 104,84 USDT | 17,51 K | Comprar |
LTCUSDT.PLITECOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 106,58 USDT | +1,43% | 13,76 M | −5,23% | 106,84 USDT | 104,84 USDT | 16,45 K | Comprar |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 106,61 USDT | +1,43% | 10,56 M | −33,00% | 106,82 USDT | 104,87 USDT | 10,42 K | Comprar |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 106,46 USDT | +1,48% | 4,83 M | −8,66% | 106,68 USDT | 104,66 USDT | 606,4 K | Comprar |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 106,60 USDT | +1,45% | 3,99 M | −10,05% | 106,79 USDT | 104,83 USDT | 5,03 K | Comprar |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 106,60 USDT | +1,44% | 0 | — | 106,85 USDT | 104,84 USDT | 52,58 M | Comprar |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 106,63 USDT | +1,41% | — | — | 106,90 USDT | 104,87 USDT | 229,64 K | Comprar |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 106,61 USDT | +1,43% | — | — | 106,87 USDT | 104,86 USDT | 409,29 K | Comprar |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 106,57 USDT | +1,41% | — | — | 106,83 USDT | 104,86 USDT | 2,03 M | Comprar |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 106,78 USDT | +0,40% | — | — | 106,91 USDT | 104,65 USDT | 167,82 K | Comprar |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 106,65 USDT | +1,43% | — | — | 106,89 USDT | 104,91 USDT | 1,43 K | Comprar |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 106,64 USDT | +1,47% | — | — | 106,91 USDT | 104,84 USDT | 168,76 K | Comprar |