Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 122,53 USDT | +2,80% | 433,52 M | −18,98% | 123,57 USDT | 117,02 USDT | 3,53 M | Compra |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 122,61 USDT | +2,78% | 179,53 M | −12,62% | 123,73 USDT | 117,00 USDT | 1,46 M | Compra |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 122,55 USDT | +2,84% | 156,89 M | −22,92% | 123,63 USDT | 117,03 USDT | 154,01 M | Compra |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 122,48 USDT | +2,67% | 89,77 M | −64,51% | 123,56 USDT | 117,08 USDT | 727,89 K | Compra |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 122,61 USDT | +2,84% | 59,2 M | −8,52% | 123,73 USDT | 117,00 USDT | 480,12 K | Compra |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 122,57 USDT | +2,84% | 24,23 M | −9,15% | 123,54 USDT | 117,08 USDT | 197,1 K | Compra |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 122,57 USDT | +2,81% | 17,91 M | −49,43% | 123,60 USDT | 117,07 USDT | 147,54 K | Compra |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 122,31 USDT | +2,82% | 10,74 M | −24,46% | 123,38 USDT | 116,84 USDT | 10,45 M | Compra |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 122,52 USDT | +2,79% | 0 | — | 123,56 USDT | 117,07 USDT | 704,94 M | Compra |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 122,57 USDT | +2,80% | — | — | 123,62 USDT | 117,04 USDT | 3,87 M | Compra |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 122,64 USDT | +3,32% | — | — | 123,63 USDT | 117,70 USDT | 156,19 K | Compra |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 122,56 USDT | +2,83% | — | — | 123,56 USDT | 117,03 USDT | 75,49 M | Compra |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 122,58 USDT | +2,78% | — | — | 123,64 USDT | 117,08 USDT | 1,87 M | Compra |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 122,60 USDT | +2,84% | — | — | 123,60 USDT | 117,08 USDT | 3,36 M | Compra |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 122,55 USDT | +2,84% | — | — | 123,41 USDT | 117,23 USDT | 10,28 K | Compra |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 122,56 USDT | +2,81% | — | — | 123,59 USDT | 117,07 USDT | 76,19 K | Compra |