Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 74.29 USDT | −0.48% | 95.69 M | +13.11% | 74.68 USDT | 74.05 USDT | 129.442 K | Vender |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 74.16 USDT | −0.54% | 48.328 M | +16.95% | 74.58 USDT | 73.93 USDT | 4.225 M | Vender |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 74.29 USDT | −0.54% | 45.758 M | +38.77% | 74.72 USDT | 74.09 USDT | 3.558 M | Vender |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 74.25 USDT | −0.52% | 17.193 M | +46.93% | 74.68 USDT | 74.04 USDT | 21.006 K | Vender |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 74.19 USDT | −0.60% | 10.589 M | +507.77% | 74.67 USDT | 74.01 USDT | 1.462 K | Vender |
LTCUSDT.PLTC USDT PERPETUAL | — | 74.24 USDT | −0.59% | 6.235 M | +0.10% | 74.70 USDT | 74.10 USDT | 10.101 K | Vender |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 74.25 USDT | −0.52% | 5.417 M | +47.46% | 74.68 USDT | 74.04 USDT | 5.995 K | Vender |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 74.29 USDT | −0.50% | 3.629 M | +36.60% | 74.69 USDT | 74.03 USDT | 5.235 K | Vender |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 74.32 USDT | −0.44% | 0 | — | 74.69 USDT | 74.05 USDT | 12.993 M | Vender |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 74.32 USDT | −0.46% | — | — | 74.68 USDT | 74.06 USDT | 9.471 K | Vender |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 74.23 USDT | +0.76% | — | — | 74.95 USDT | 73.20 USDT | 89.798 K | Vender |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 74.26 USDT | −0.54% | — | — | 74.68 USDT | 74.06 USDT | 900.955 K | Vender |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 74.31 USDT | −0.52% | — | — | 74.72 USDT | 74.12 USDT | 2.618 K | Vender |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 74.16 USDT | −0.58% | — | — | 74.61 USDT | 73.95 USDT | 253.69 K | Vender |