Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.56 USDT | −2.28% | 128.314 M | −5.32% | 84.77 USDT | 82.05 USDT | 1.109 M | Vender |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 82.31 USDT | −2.33% | 62.812 M | −4.18% | 84.53 USDT | 81.85 USDT | 45.474 M | Vender |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 82.46 USDT | −2.32% | 55.261 M | −13.56% | 84.70 USDT | 82.03 USDT | 36.13 M | Vender |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 82.52 USDT | −2.29% | 29.108 M | −17.66% | 84.75 USDT | 82.08 USDT | 236.209 K | Vender |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 82.51 USDT | −2.30% | 10.046 M | −17.85% | 84.75 USDT | 82.08 USDT | 80.728 K | Vender |
LTCUSDT.PLTC USDT PERPETUAL | — | 82.51 USDT | −2.30% | 8.663 M | −5.03% | 84.71 USDT | 82.13 USDT | 74.398 K | Vender |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 82.49 USDT | −2.30% | 3.011 M | −42.82% | 84.73 USDT | 82.04 USDT | 23.756 K | Vender |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 82.56 USDT | −2.35% | 2.989 M | −27.81% | 84.81 USDT | 82.06 USDT | 24.235 K | Vender |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 82.52 USDT | −2.32% | 0 | — | 84.78 USDT | 82.06 USDT | 114.454 M | Vender |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 82.55 USDT | −2.28% | — | — | 84.69 USDT | 82.13 USDT | 17.828 K | Vender |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 82.55 USDT | −2.30% | — | — | 84.73 USDT | 82.08 USDT | 8.86 M | Vender |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 82.55 USDT | −2.26% | — | — | 84.75 USDT | 82.05 USDT | 54.824 K | Vender |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 82.59 USDT | −0.10% | — | — | 82.88 USDT | 82.14 USDT | 33.396 K | Vender |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 82.45 USDT | −2.31% | — | — | 84.65 USDT | 81.97 USDT | 1.968 M | Vender |