Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 100,66 USDT | −0,78% | 359,15 M | −12,70% | 103,90 USDT | 96,69 USDT | 2,11 M | Neutral |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 100,77 USDT | −0,73% | 154,15 M | −1,18% | 103,92 USDT | 96,70 USDT | 99,26 M | Neutral |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 100,73 USDT | −0,69% | 117,28 M | −11,74% | 103,86 USDT | 96,64 USDT | 702,54 K | Neutral |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 100,55 USDT | −0,76% | 87,32 M | −8,84% | 103,89 USDT | 96,74 USDT | 655,82 K | Neutral |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 100,62 USDT | −0,80% | 39,81 M | −7,42% | 103,86 USDT | 96,64 USDT | 231,61 K | Neutral |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 100,65 USDT | −0,77% | 18,25 M | −10,16% | 103,88 USDT | 96,70 USDT | 111,88 K | Neutral |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 100,62 USDT | −0,82% | 11,95 M | −25,68% | 103,88 USDT | 96,67 USDT | 91,21 K | Neutral |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 100,50 USDT | −0,76% | 11,85 M | +6,40% | 103,71 USDT | 96,52 USDT | 6,85 M | Neutral |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 100,62 USDT | −0,89% | 0 | — | 103,88 USDT | 96,68 USDT | 464,09 M | Neutral |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 100,60 USDT | −0,82% | — | — | 103,82 USDT | 96,69 USDT | 31,12 K | Neutral |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 100,69 USDT | −0,71% | — | — | 103,89 USDT | 96,71 USDT | 2,14 M | Neutral |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 100,73 USDT | −0,71% | — | — | 103,96 USDT | 96,63 USDT | 1,48 M | Neutral |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 100,69 USDT | +0,06% | — | — | 103,86 USDT | 96,67 USDT | 799,98 K | Venta |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 100,63 USDT | −0,85% | — | — | 103,85 USDT | 96,70 USDT | 28,74 M | Neutral |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 100,67 USDT | −0,76% | — | — | 103,94 USDT | 96,69 USDT | 2,5 M | Neutral |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 100,51 USDT | −0,99% | — | — | 103,83 USDT | 96,71 USDT | 8,53 K | Neutral |