Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 79.42 USDT | +0.27% | 71.587 M | −48.91% | 80.13 USDT | 78.87 USDT | 437.376 K | Vender |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 79.30 USDT | +0.28% | 26.42 M | −51.68% | 79.99 USDT | 78.72 USDT | 13.189 M | Vender |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 79.44 USDT | +0.27% | 26.362 M | −58.40% | 80.16 USDT | 78.88 USDT | 15.249 M | Vender |
LTCUSDT.PLTCUSDT Perpetual Contract | BYBIT | 79.40 USDT | +0.27% | 12.427 M | −61.06% | 80.10 USDT | 78.85 USDT | 68.697 K | Vender |
LTCUSDT.PLTC USDT PERPETUAL | — | 79.45 USDT | +0.32% | 5.435 M | −37.02% | 80.07 USDT | 78.91 USDT | 32.658 K | Vender |
LTCUSDT.PLTCUSDT Perpetual Contract | — | 79.40 USDT | +0.27% | 3.297 M | −65.70% | 80.10 USDT | 78.85 USDT | 20.131 K | Vender |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 79.34 USDT | +0.21% | 2.575 M | −18.38% | 80.04 USDT | 78.83 USDT | 16.327 K | Vender |
LTCUSDT.PLitecoin perpetual contract | WHITEBIT | 79.44 USDT | +0.32% | 1.672 M | −48.68% | 80.13 USDT | 78.84 USDT | 9.074 K | Vender |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | — | 79.41 USDT | +0.27% | 0 | — | 80.13 USDT | 78.86 USDT | 43.934 M | Vender |
LTCUSDT.PLTC Linear Perpetual Futures Contract | PHEMEX | 79.42 USDT | +0.27% | — | — | 80.10 USDT | 78.86 USDT | 12.162 K | Vender |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 79.43 USDT | +1.22% | — | — | 80.10 USDT | 78.46 USDT | 152.21 K | Vender |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 79.46 USDT | +0.29% | — | — | 80.15 USDT | 78.93 USDT | 11.254 K | Vender |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 79.42 USDT | +0.27% | — | — | 80.11 USDT | 78.86 USDT | 4.82 M | Vender |
LTCUSDT.PLTC/USDT Perpetual Contract | BINGX | 79.34 USDT | +0.25% | — | — | 80.06 USDT | 78.79 USDT | 838.488 K | Vender |