Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | Binance | 119,89 USDT | +1,47% | 320,68 M | −26,02% | 120,13 USDT | 114,26 USDT | 1,56 M | Compra |
LTCUSDT.PLTCUSDT Perpetual Contract | Bybit | 119,89 USDT | +1,40% | 136,44 M | −22,61% | 120,18 USDT | 114,28 USDT | 731,04 K | Compra |
LTCUSDT.PLitecoin perpetual contract | WhiteBIT | 119,81 USDT | +1,33% | 134,76 M | −16,85% | 120,16 USDT | 114,25 USDT | 712,64 K | Compra |
LTCUSDT.PLTCUSDT Perpetual Swap Contract | OKX | 119,89 USDT | +1,40% | 118,31 M | −20,04% | 120,17 USDT | 114,23 USDT | 71,59 M | Compra |
LTCUSDT.PLTCUSDT Perpetual Contract | Zoomex | 119,89 USDT | +1,40% | 40,72 M | −30,40% | 120,18 USDT | 114,28 USDT | 229,87 K | Compra |
LTCUSDT.PLTC USDT PERPETUAL | Pionex | 119,89 USDT | +1,45% | 18,07 M | −24,20% | 120,10 USDT | 114,35 USDT | 94,32 K | Compra |
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 119,98 USDT | +1,54% | 11,62 M | −46,98% | 120,11 USDT | 114,23 USDT | 48,88 K | Compra |
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 119,68 USDT | +1,42% | 6,53 M | −35,47% | 119,93 USDT | 114,07 USDT | 3,76 M | Compra |
LTCUSDT.PLITECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 119,91 USDT | +1,46% | 0 | — | 120,11 USDT | 114,34 USDT | 311,88 M | Compra |
LTCUSDT.PLTC / Tether PERPETUAL FUTURES | MEXC | 119,97 USDT | +1,52% | — | — | 120,09 USDT | 114,31 USDT | 46,49 M | Compra |
LTCUSDT.PLTC Linear Perpetual Futures Contract | Phemex | 119,87 USDT | +1,44% | — | — | 120,12 USDT | 114,33 USDT | 38,9 K | Compra |
LTCUSDT.PLTC/USDT Perpetual Contract | BingX | 119,88 USDT | +1,40% | — | — | 120,15 USDT | 114,28 USDT | 1,98 M | Compra |
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 119,93 USDT | +1,47% | — | — | 120,14 USDT | 114,21 USDT | 692,05 K | Compra |
LTCUSDT.PLITECOIN / TETHER PERPETUAL FUTURES | WOO X | 119,95 USDT | +1,46% | — | — | 120,18 USDT | 114,29 USDT | 1,68 M | Compra |
LTCUSDT.PLitecoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 119,92 USDT | +1,42% | — | — | 120,13 USDT | 114,77 USDT | 7,31 K | Compra |
LTCUSDT.PLTC Perpetual LinearSwap Contract | HTX | 120,03 USDT | −0,12% | — | — | 120,22 USDT | 114,40 USDT | 651,61 K | Compra |