Empiece
LTC Perpetual Futures ContractLTC Perpetual Futures ContractLTC Perpetual Futures Contract

LTC Perpetual Futures Contract

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de LTC Perpetual Futures Contract en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance54,64 USDT−1,43%74,22 M−30,11%55,85 USDT54,28 USDT645,4 K
Venta
LTCUSDT.PLTC/USD PERPETUAL SWAP CONTRACTCoinW54,63 USDT−1,46%46,56 M−27,53%55,84 USDT54,35 USDT414,93 K
Venta
LTCUSDT.PLTCUSDT Perpetual ContractZoomex54,61 USDT−1,44%31,9 M−31,49%55,85 USDT54,26 USDT260,62 K
Venta
LTCUSDT.PLTCUSDT Perpetual ContractBybit54,63 USDT−1,44%31,6 M−32,15%55,85 USDT54,26 USDT255,16 K
Venta
LTCUSDT.PLTCUSDT Perpetual Swap ContractOKX54,62 USDT−1,44%28,83 M−48,87%55,85 USDT54,28 USDT10,75 M
Venta
LTCUSDT.PLitecoin perpetual contractWhiteBIT54,48 USDT−1,64%26,25 M−13,94%55,78 USDT54,07 USDT246,93 K
Venta
LTCUSD.PLitecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX54,63 USD−1,46%19,72 M−28,89%55,84 USD54,29 USD190,07 K
Venta
LTCUSDTLitecoin / TetherUSBinance54,66 USDT−1,44%17,78 M−34,81%55,89 USDT54,32 USDT144,11 K
Venta
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK54,61 USDT−1,50%17,15 M+1,24%55,84 USDT54,35 USDT151,28 K
Venta
LTCUSDT.PLitecoin/TetherUSToobit54,65 USDT−1,42%16,5 M−20,08%55,83 USDT54,29 USDT160,65 K
Venta
LTCUSDTLitecoin / Tether USWhiteBIT54,66 USDT−1,46%16,28 M−17,64%55,89 USDT54,31 USDT135,69 K
Venta
LTCUSDT.PLitecoin/USD Tether Perpetual ContractBingX54,62 USDT−1,44%14,27 M−14,35%55,84 USDT54,34 USDT123,39 K
Venta
LTCUSDTLitecoin / USDTMEXC54,67 USDT−1,42%9,47 M−31,27%55,88 USDT54,37 USDT77,29 K
Venta
LTCUSDTLTCUSDT SPOTBybit54,64 USDT−1,50%8,91 M+17,03%55,87 USDT54,30 USDT45,28 K
Venta
LTCUSDLitecoin / US DollarCoinbase54,66 USD−1,46%8,08 M−19,17%57,00 USD54,32 USD70,5 K
Venta
LTCUSDCLitecoin / USDCCoinbase54,66 USDC−1,46%8,04 M−19,59%57,00 USDC54,32 USDC70,52 K
Venta
LTCUSDT.PLTCUSDTPERP PERPETUAL MIX CONTRACTBitget54,60 USDT−1,46%6,56 M−50,84%55,82 USDT54,26 USDT69,51 K
Venta
LTCUSDC.PLitecoin/USD Coin Perpetual ContractBingX54,62 USDC−1,48%6,48 M−0,50%55,85 USDC54,32 USDC67,78 K
Venta
LTCUSDTLitecoin / Tether USDPoloniex54,646 USDT−1,54%6,24 M−18,68%55,844 USDT54,423 USDT67,75 K
Venta
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance54,63 USDC−1,44%5,67 M−28,84%55,83 USDC54,30 USDC41,34 K
Venta
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX54,62 USDT−1,48%5,58 M+42,08%55,84 USDT54,34 USDT22,11 K
Venta
LTCUSDTLitecoin/USDTOKX54,67 USDT−1,42%5,49 M−46,74%55,88 USDT54,30 USDT47,26 K
Venta
LTCUSDT.PLITECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi54,63 USDT−1,41%5,29 M−32,24%55,83 USDT54,29 USDT45,83 K
Venta
LTCUSDT.PLTC Linear Perpetual Futures ContractPhemex54,64 USDT−1,44%5,05 M−15,96%55,85 USDT54,28 USDT47,79 K
Venta
LTCUSDT.PLitecoin / Tether LINEAR FUTURES CONTRACTBITUNIX54,63 USDT−1,46%4,92 M−38,67%55,85 USDT54,29 USDT47,93 K
Venta
LTCUSDTLitecoin / Tether USDHTX54,67 USDT−2,11%4,6 M−38,85%56,03 USDT54,30 USDT59,53 K
Venta
LTCUSDTLTC/USDT TETHERCoinW54,63 USDT−1,48%3,73 M+34,34%55,87 USDT54,35 USDT40,16 K
Venta
LTCUSDTLitecoin / TetherKuCoin54,63 USDT−1,48%3,51 M−24,54%55,86 USDT54,30 USDT32,2 K
Venta
LTCUSDT.PLITECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin54,65 USDT−1,37%3,5 M−23,70%55,85 USDT54,33 USDT1,41 M
Venta
LTCXRPLITECOIN/XRPBitrue39,49 XRP−0,03%3,06 M−34,39%39,69 XRP39,12 XRP44,56 K
Compra
LTCUSDTLITECOIN/TETHER USDTBitrue54,65 USDT−2,17%2,66 M−31,35%56,06 USDT54,32 USDT38,25 K
Venta
LTCUSD.PLTCUSD CM Perpetual Swap ContractOKX54,59 USD−1,48%2,5 M−28,21%55,82 USD54,26 USD967,99 K
Venta
LTCUSDTLTC / USDT Spot Trading PairPhemex54,68 USDT−1,41%2,14 M−22,33%55,87 USDT54,38 USDT18,06 K
Venta
LTCUSDLitecoin / U. S. DollarKraken54,66 USD−1,50%2,06 M−49,92%55,88 USD54,23 USD17,99 K
Venta
LTCUSDCLitecoin / USD CoinBinance54,67 USDC−1,46%2,02 M−34,62%55,88 USDC54,26 USDC15,12 K
Venta
LTCEURLitecoin / EuroKraken47,22 EUR−1,21%1,97 M−8,01%48,11 EUR46,91 EUR16,71 K
Venta
LTCBTCLitecoin / BTCMEXC0,0007848 BTC+0,18%1,9 M−30,37%0,0007893 BTC0,0007791 BTC15,26 K
Venta
LTCUSDT.PLITECOIN / TETHER PERPETUAL CONTRACTCoinEx54,64 USDT−1,48%1,86 M−37,53%55,86 USDT54,29 USDT16,38 K
Venta
LTCUSDTLitecoin/USD Tether SpotBingX54,65 USDT−1,46%1,82 M−23,24%55,86 USDT54,35 USDT13,25 K
Venta
LTCUSDTLitecoin/TetherGate54,67 USDT−1,44%1,8 M−37,89%55,86 USDT54,29 USDT12,61 K
Venta
LTCUSDTLITECOIN/TETHERUSWEEX54,69 USDT−2,08%1,74 M−27,87%56,05 USDT54,33 USDT24,26 K
Venta
LTCUSDCLitecoin / USDCMEXC54,68 USDC−1,42%1,63 M−33,08%55,89 USDC54,35 USDC13,14 K
Venta
LTCUSDTLTCUSDT SPOTBitget54,66 USDT−1,42%1,61 M−22,16%55,84 USDT54,31 USDT14,58 K
Venta
LTCUSDCLitecoin / USD CoinWhiteBIT54,69 USDC−1,28%1,59 M−27,67%55,90 USDC54,27 USDC12,2 K
Venta
LTCUSDLitecoin / U.S. dollarBitstamp54,68 USD−1,41%1,48 M−47,10%55,85 USD54,30 USD8,56 K
Venta
LTCUSDTLITECOIN/USD TETHERBloFin54,68 USDT−1,37%1,36 M−5,24%55,89 USDT54,35 USDT12,25 K
Venta
LTCBTCLITECOIN/BITCOINBitrue0,00078149 BTC+0,13%1,28 M−17,81%0,00078800 BTC0,00077700 BTC20,24 K
Venta
LTCUSDTLITECOIN / TETHERCoinEx54,65 USDT−1,48%1,22 M−2,46%55,88 USDT54,38 USDT9,75 K
Venta
LTCUSDTLitecoin / Tether SPOTBITUNIX54,65 USDT−1,44%1,17 M−37,75%55,94 USDT54,32 USDT9,77 K
Venta
LTCUSDC.PLitecoin/USD coinToobit54,62 USDC−1,46%1,13 M−19,14%55,83 USDC54,33 USDC9,88 K
Venta
LTCEURLitecoin / EuroCoinbase47,23 EUR−1,19%1,11 M−19,98%48,11 EUR46,96 EUR9,76 K
Venta
LTCUSDC.PLTC / USDC PERPETUAL CONTRACTCoinbase54,65 USDC−1,48%1,04 M−45,74%55,87 USDC54,32 USDC7,18 K
Venta
LTCEURLitecoin / EuroBitvavo47,268 EUR−1,15%1,02 M−22,20%48,115 EUR46,936 EUR7,33 K
Venta
LTCUSDTLitecoin / TetherCrypto.com54,662 USDT−1,42%965,2 K−32,40%55,862 USDT54,294 USDT7,45 K
Venta
LTCUSDT.5SLTC5xShort/TetherGate0,22987 USDT+7,38%783,69 K−31,97%0,23287 USDT0,20685 USDT1,43 M
Venta
LTCUSDLitecoin / USDCrypto.com54,657 USD−1,48%725,94 K−29,99%55,873 USD54,342 USD6,24 K
Venta
LTCUSDT.PLTC USDT PERPETUALPionex54,63 USDT−1,46%654,19 K−60,92%55,83 USDT54,34 USDT5,06 K
Venta
LTCUSD.PLTCUSD Perpetual ContractBybit54,61 USD−1,46%651,12 K−17,61%55,83 USD54,29 USD304,55 K
Venta
LTCBTCLitecoin / BitcoinBinance0,000782 BTC0,00%638,05 K−37,20%0,000788 BTC0,000779 BTC5,48 K
Venta
LTCUSDLitecoin / US DollarBinance54,708392 USD−1,24%619,11 K−38,63%55,863136 USD54,394197 USD5,48 K
Venta
LTCUSDC.PLITECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi54,65 USDC−1,42%590,65 K−31,09%55,83 USDC54,30 USDC4,37 K
Venta
LTCUSDT.3SLTC3xShort/TetherGate0,60130 USDT+3,74%569,08 K−35,30%0,61297 USDT0,56778 USDT339,49 K
Neutral
LTCUST.PLTCF0 / USTF0Bitfinex54,77300000 USDT−1,22%530,05 K−60,04%55,79300000 USDT54,38800000 USDT4,78 K
Venta
LTCUSDT.5LLTC5xLong/TetherGate0,0004107 USDT−7,10%455,84 K−49,38%0,0004563 USDT0,0003982 USDT492,52 M
Venta
LTCUSD.PLITECOIN / USD PERPETUAL SWAP CONTRACTBYDFi54,63 USD−1,44%454,9 K−26,68%55,85 USD54,27 USD202,85 K
Venta
LTCETHLitecoin / EthereumBinance0,02671 ETH−0,26%423,46 K−36,78%0,02690 ETH0,02663 ETH2,24 K
Venta
LTCUSDCLITECOIN/USD COINBitrue54,66 USDC−2,17%386,78 K−29,87%56,07 USDC54,36 USDC6,03 K
Venta
LTCEURLitecoin / EuroBinance47,25 EUR−1,09%382,67 K−1,37%48,10 EUR46,95 EUR3,49 K
Venta
LTCEURLitecoin / EuroWhiteBIT47,29 EUR−1,34%380,98 K−21,93%48,11 EUR47,02 EUR2,7 K
Venta
LTCETHLITECOIN/ETHEREUMBitrue0,02670499 ETH−0,34%369,74 K−33,39%0,02690501 ETH0,02660999 ETH4,79 K
Venta
LTCUSD.PLTCUSDPERP PERPETUAL MIX CONTRACTBitget54,62 USD−1,37%348,9 K−20,22%55,77 USD54,27 USD2,46 K
Venta
LTCUSDT.3LLTC3xLong/TetherGate0,003878 USDT−4,18%348,02 K−37,03%0,004123 USDT0,003789 USDT51,87 M
Fuerte venta
LTCUSDLitecoin / United States DollarWhiteBIT54,88 USD−0,94%339,77 K−36,57%55,86 USD54,32 USD2,21 K
Venta
LTCEURLitecoin / EuroBitstamp47,24 EUR−1,13%309,72 K−53,72%48,08 EUR46,99 EUR2,34 K
Venta
LTCBTCLitecoin / BitcoinWhiteBIT0,000782 BTC−0,26%305,51 K+1,15%0,000788 BTC0,000779 BTC1,96 K
Venta
LTCUSTLitecoin / USTBitfinex54,66900000 USDT−1,42%242,51 K−52,61%55,85500000 USDT54,39300000 USDT1,98 K
Venta
LTCTRYLitecoin / Türk lirasıWhiteBIT2.409 TRY−1,15%240,96 K+28,77%2.457 TRY2.400 TRY1,69 K
Venta
LTCTRYLitecoin / Turkish LiraBinance2.409 TRY−1,27%236,54 K−47,98%2.457 TRY2.394 TRY1,95 K
Venta
LTCUSDC.PLitecoin / USD COIN FUTURES CONTRACTBITUNIX54,63 USDC−1,46%236,39 K−31,32%55,82 USDC54,32 USDC1,76 K
Venta
LTCUSDTLitecoin / USD TetherBitazza54,54 USDT−1,99%235,25 K−6,89%55,99 USDT54,30 USDT2,5 K
Venta
LTCGBPLitecoin / British PoundKraken40,93727 GBP−1,43%233,5 K−30,14%41,80727 GBP40,73787 GBP2 K
Venta
LTCGBPLitecoin / British PoundCoinbase40,92 GBP−1,42%223,94 K−23,51%41,78 GBP40,73 GBP1,94 K
Venta
LTCUSDCLitecoin / USD CoinKuCoin54,69 USDC−1,42%220,08 K−12,12%55,80 USDC54,42 USDC1,75 K
Venta
LTCUSDTLITECOIN / USDTKCEX54,66 USDT−1,48%213,13 K−28,20%55,88 USDT54,36 USDT1,82 K
Venta
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT2.365,78 UAH−1,48%212,16 K−8,84%2.416,51 UAH2.352,25 UAH2,05 K
Venta
LTCUSDTLitecoin / Tether USDKraken54,67218 USDT−1,50%204,59 K−48,59%55,83900 USDT54,36595 USDT1,79 K
Venta
LTCUSDCLTC / USDC Spot Trading PairPhemex54,70 USDC−1,35%203,69 K−28,95%55,89 USDC54,32 USDC1,75 K
Venta
LTCUSDC.PLTCPERPPERP PERPETUAL MIX CONTRACTBitget54,81 USDC−1,12%189,67 K−61,53%55,73 USDC54,31 USDC2,25 K
Venta
LTCUSDCLITECOIN/USD COINWEEX54,67 USDC−2,15%168,53 K−35,85%56,05 USDC54,33 USDC2,29 K
Venta
LTCUSDCLTCUSDC SPOTBybit54,64 USDC−1,50%162,74 K−21,81%55,80 USDC54,36 USDC1,19 K
Venta
LTCBTCLitecoin / BitcoinKraken0,000780 BTC−0,38%156,17 K+10,59%0,000787 BTC0,000779 BTC1,31 K
Venta
LTCUSDLitecoin / U.S. DollarGemini54,79 USD−1,21%147,41 K−25,07%55,83 USD54,36 USD826
Venta
LTCRLUSDLTCRL / U.S. DollarGemini54,790000 USD−1,21%147,41 K−25,07%55,830000 USD54,360000 USD826
Venta
LTCUSDCLTCU / SDCGemini54,790000 USDC−1,21%147,4 K−25,07%55,830000 USDC54,360000 USDC826
Venta
LTCUSDLitecoin / DollarBitfinex54,656 USD−1,43%146,35 K−49,72%55,828 USD54,352 USD1,79 K
Venta
LTCUSDC.PLTCPERP Perpetual ContractBybit54,61 USDC−1,39%138,73 K+4,49%55,74 USDC54,26 USDC1,58 K
Venta
LTCUSDCLitecoin/USD Coin SpotBingX54,68 USDC−1,44%134,54 K−32,10%55,90 USDC54,37 USDC1,1 K
Venta
LTCUSDC.PLTCUSDC Perpetual Futures ContractDeribit55,00 USDC−1,13%122,52 K−50,04%55,85 USDC54,40 USDC940
Venta
LTCBTCLitecoin / BitcoinBitstamp0,00078125 BTC−0,25%110,68 K−44,61%0,00078655 BTC0,00078125 BTC1,14 K
Venta
LTCBTCLitecoin / BitcoinBitfinex0,000782 BTC−0,10%103,89 K−51,06%0,000787 BTC0,000779 BTC1,3 K
Venta