Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.1786 USDT | −0.50% | 1.087 M | −42.92% | 0.1796 USDT | 0.1782 USDT | 113.815 K | Vender |
LRCUSDTLOOPRING/USD TETHER | — | 0.1784 USDT | −0.50% | 703.617 K | −4.82% | 0.1797 USDT | 0.1780 USDT | 53.403 K | Vender |
LRCUSDTLoopring/Tether | OKX | 0.1783 USDT | −0.61% | 301.107 K | −48.47% | 0.1791 USDT | 0.1783 USDT | 47.859 K | Vender |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1785 USDT | −0.45% | 109.704 K | −14.89% | 0.1795 USDT | 0.1781 USDT | 1.33 K | Vender |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1786 USDT | −0.39% | 98.222 K | −16.74% | 0.1815 USDT | 0.1763 USDT | 208.71 K | Vender |
LRCUSDTLRCUSDT SPOT | BITGET | 0.17852 USDT | −0.51% | 82.369 K | −24.67% | 0.17964 USDT | 0.17815 USDT | 5.395 K | Vender |
LRCUSDTLoopring / Tether USD | HTX | 0.1785 USDT | −0.45% | 80.899 K | −26.11% | 0.1814 USDT | 0.1763 USDT | 225.679 K | Vender |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1789 USDT | −0.50% | 61.362 K | −14.55% | 0.1799 USDT | 0.1780 USDT | 4.462 K | Vender |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1785 USDT | −0.50% | 41.846 K | −36.06% | 0.1793 USDT | 0.1782 USDT | 2.108 K | Vender |
LRCUSDTLoopring / USDT | MEXC | 0.17875 USDT | −0.40% | 31.091 K | −15.91% | 0.17967 USDT | 0.17825 USDT | 1.916 K | Vender |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1788 USDT | −0.45% | 21.528 K | −40.10% | 0.1797 USDT | 0.1781 USDT | 2.33 K | Vender |
LRCUSDTLoopring/Tether | GATEIO | 0.1786 USDT | −0.50% | 19.631 K | −67.21% | 0.1795 USDT | 0.1782 USDT | 477 | Vender |
LRCUSDTLOOPRING / TETHER | COINEX | 0.178099 USDT | −0.43% | 4.858 K | −6.31% | 0.179489 USDT | 0.178099 USDT | 363 | Vender |
LRCUSDTLoopring / Tether | COINBASE | 0.1790 USDT | −0.39% | 2.861 K | −77.46% | 0.1790 USDT | 0.1790 USDT | 55 | Vender |
LRCUSDTLoopring / Tether | HITBTC | 0.179640 USDT | −0.28% | 332 | +365.21% | 0.182813 USDT | 0.179523 USDT | 1.09 K | Vender |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1827 USDT | +10.66% | 40 | +226.09% | 0.1827 USDT | 0.1731 USDT | 224 | Vender |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1762 USDT | −4.45% | 29 | −98.60% | 0.1869 USDT | 0.1730 USDT | 168 | Vender |
LRCUSDTLOOPRING/TETHER USD | — | 0.1782 USDT | −0.61% | 0 | — | 0.1796 USDT | 0.1782 USDT | 2.027 K | Vender |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1783 USDT | −0.61% | — | — | 0.1791 USDT | 0.1783 USDT | 47.849 K | Vender |