Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDTLoopring / TetherUS | BINANCE | 0.1797 USDT | −0.83% | 1.272 M | −51.77% | 0.1834 USDT | 0.1791 USDT | 2.595 M | Vender |
LRCUSDTLOOPRING/USD TETHER | — | 0.1796 USDT | −0.77% | 703.176 K | −18.61% | 0.1836 USDT | 0.1790 USDT | 1.947 M | Vender |
LRCUSDTLoopring/Tether | OKX | 0.1798 USDT | −0.77% | 400.054 K | −56.30% | 0.1831 USDT | 0.1791 USDT | 771.076 K | Vender |
LRCUSDTLRCUSDT SPOT | BYBIT | 0.1798 USDT | −0.83% | 121.863 K | −50.15% | 0.1831 USDT | 0.1793 USDT | 300.95 K | Vender |
LRCUSDTLRCUSDT SPOT | BITGET | 0.17966 USDT | −0.84% | 99.691 K | −2.03% | 0.18335 USDT | 0.17919 USDT | 216.578 K | Vender |
LRCUSDTLoopring / Tether USD | HTX | 0.1797 USDT | −1.70% | 90.359 K | −43.88% | 0.1843 USDT | 0.1792 USDT | 414.829 K | Vender |
LRCUSDTLOOPRING/TETHER USDT | BITRUE | 0.1798 USDT | −1.75% | 75.405 K | −64.60% | 0.1845 USDT | 0.1791 USDT | 336.736 K | Vender |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.1795 USDT | −0.77% | 61.661 K | −41.04% | 0.1837 USDT | 0.1789 USDT | 164.848 K | Vender |
LRCUSDTLoopringCoin V2 / Tether | KUCOIN | 0.1797 USDT | −0.88% | 54.331 K | −42.07% | 0.1831 USDT | 0.1793 USDT | 92.877 K | Vender |
LRCUSDTLoopring/Tether | GATEIO | 0.1798 USDT | −0.88% | 38.015 K | −59.22% | 0.1830 USDT | 0.1793 USDT | 61.722 K | Vender |
LRCUSDTLoopring / USDT | MEXC | 0.17985 USDT | −0.72% | 35.708 K | +13.96% | 0.18335 USDT | 0.17915 USDT | 87.02 K | Vender |
LRCUSDTLRC / USDT Spot Trading Pair | PHEMEX | 0.1799 USDT | −0.66% | 24.128 K | −53.32% | 0.1834 USDT | 0.1791 USDT | 51.095 K | Vender |
LRCUSDTLoopring / Tether | COINBASE | 0.1797 USDT | −0.77% | 8.508 K | −90.18% | 0.1818 USDT | 0.1797 USDT | 8.334 K | Vender |
LRCUSDTLOOPRING / TETHER | COINEX | 0.179789 USDT | −0.54% | 4.458 K | −49.70% | 0.183162 USDT | 0.178747 USDT | 10.956 K | Vender |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.1806 USDT | −2.06% | 2.105 K | +216.25% | 0.1806 USDT | 0.1795 USDT | 39 | Vender |
LRCUSDTLoopring / Tether | HITBTC | 0.179640 USDT | −0.28% | 332 | +365.21% | 0.182813 USDT | 0.179523 USDT | 1.09 K | Vender |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.1827 USDT | +10.66% | 40 | +226.09% | 0.1827 USDT | 0.1731 USDT | 224 | Vender |
LRCUSDTLOOPRING/TETHER USD | — | 0.1797 USDT | −0.88% | 0 | — | 0.1834 USDT | 0.1790 USDT | 91.197 K | Vender |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.1798 USDT | −0.77% | — | — | 0.1831 USDT | 0.1792 USDT | 771.253 K | Vender |