Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.17183 USDT | −0.35% | 5.457 M | +6.91% | 0.17456 USDT | 0.17137 USDT | 7.172 M | Vender |
LRCUSDT.PLRCUSDT Perpetual Swap Contract | OKX | 0.1720 USDT | −0.35% | 1.906 M | −22.22% | 0.1747 USDT | 0.1716 USDT | 456.708 K | Vender |
LRCUSDT.PLRCUSDT Perpetual Contract | BYBIT | 0.1718 USDT | −0.29% | 1.511 M | +15.42% | 0.1745 USDT | 0.1715 USDT | 1.633 M | Vender |
LRCUSDT.PLOOPRING/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1719 USDT | −0.46% | 1.331 M | −2.13% | 0.1748 USDT | 0.1715 USDT | 253.058 K | Vender |
LRCUSDT.PLRCUSDT Perpetual Contract | — | 0.1718 USDT | −0.29% | 556.134 K | +23.90% | 0.1745 USDT | 0.1715 USDT | 529.838 K | Vender |
LRCUSDT.PLRCUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1719 USDT | −0.35% | 450.164 K | +26.35% | 0.1747 USDT | 0.1715 USDT | 827.322 K | Vender |
LRCUSDT.PLRC USDT PERPETUAL | — | 0.1719 USDT | −0.29% | 25.068 K | +4.79% | 0.1746 USDT | 0.1713 USDT | 42.836 K | Vender |
LRCUSDT.PLOOPRING/TETHER USD PERPETUAL CONTRACT | — | 0.1718 USDT | −0.35% | 0 | — | 0.1746 USDT | 0.1713 USDT | 1.152 M | Vender |
LRCUSDT.PLRC/USDT Perpetual Contract | BINGX | 0.17175 USDT | −0.34% | — | — | 0.17452 USDT | 0.17135 USDT | 976.861 K | Vender |
LRCUSDT.PLRC Linear Perpetual Futures Contract | PHEMEX | 0.1718 USDT | −0.29% | — | — | 0.1747 USDT | 0.1714 USDT | 382.872 K | Vender |
LRCUSDT.PLRC / Tether PERPETUAL FUTURES | MEXC | 0.1718 USDT | −0.41% | — | — | 0.1746 USDT | 0.1713 USDT | 753.109 K | Vender |
LRCUSDT.PLRC Perpetual LinearSwap Contract | HTX | 0.17196 USDT | −3.31% | — | — | 0.17816 USDT | 0.17130 USDT | 86.146 K | Vender |