Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LPTUSDT.PLPT / TetherUS PERPETUAL CONTRACT | Binance | 13,544 USDT | +0,39% | 31,49 M | −14,35% | 13,818 USDT | 13,415 USDT | 516,86 K | Vender |
LPTUSDT.PLivepeer perpetual contract | WhiteBIT | 13,559 USDT | +0,58% | 29,31 M | −13,13% | 13,816 USDT | 13,418 USDT | 572,88 K | Vender |
LPTUSDT.PLPTUSDT Perpetual Swap Contract | OKX | 13,568 USDT | +0,57% | 20,76 M | −26,10% | 13,825 USDT | 13,426 USDT | 3,61 M | Vender |
LPTUSDT.PLIVEPEER / USD PERPETUAL SWAP CONTRACT | KCEX | 13,544 USDT | +0,39% | 15,61 M | −17,25% | 13,819 USDT | 13,417 USDT | 266,05 K | Vender |
LPTUSDT.PLPTUSDT Perpetual Contract | Bybit | 13,552 USDT | +0,53% | 5,73 M | −32,24% | 13,810 USDT | 13,413 USDT | 94,03 K | Vender |
LPTUSDT.PLPTUSDT Perpetual Contract | Zoomex | 13,585 USDT | +0,77% | 2,82 M | −39,70% | 13,810 USDT | 13,413 USDT | 48,59 K | Vender |
LPTUSDT.PLPT Linear Perpetual Futures Contract | Phemex | 13,553 USDT | +0,52% | 1,82 M | +12,37% | 13,816 USDT | 13,419 USDT | 28,19 K | Vender |
LPTUSDT.PLPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 13,555 USDT | +0,43% | 1,71 M | −29,69% | 13,822 USDT | 13,426 USDT | 32,39 K | Vender |
LPTUSDT.PLPT USDT PERPETUAL | Pionex | 13,553 USDT | +0,48% | 304,67 K | −29,10% | 13,818 USDT | 13,419 USDT | 5,29 K | Vender |
LPTUSDT.PLIVEPEER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,560 USDT | +0,61% | 93,34 K | −59,24% | 13,811 USDT | 13,412 USDT | 11,44 K | Vender |
LPTUSDT.PLIVEPEER/TETHER USD PERPETUAL CONTRACT | BitMart | 13,558 USDT | +0,49% | 0 | — | 13,818 USDT | 13,420 USDT | 2,14 M | Vender |
LPTUSDT.PLPT Perpetual LinearSwap Contract | HTX | 13,581 USDT | −1,51% | — | — | 13,837 USDT | 13,000 USDT | 291,8 K | Vender |
LPTUSDT.PLPT / TETHER PERPETUAL FUTURES | WOO X | 13,56 USDT | +0,52% | — | — | 13,83 USDT | 13,42 USDT | 684,88 K | Vender |
LPTUSDT.PLPT/USDT Perpetual Contract | BingX | 13,555 USDT | +0,47% | — | — | 13,814 USDT | 13,419 USDT | 739,18 K | Vender |
LPTUSDT.PLPT / Tether PERPETUAL FUTURES | MEXC | 13,566 USDT | +0,62% | — | — | 13,815 USDT | 13,423 USDT | 118,43 K | Vender |
LPTUSDT.PLIVEPEER / TETHERUS PERPETUAL CONTRACT | Gate.io | 13,590 USDT | +0,71% | — | — | 13,812 USDT | 13,440 USDT | 173,71 K | Vender |