Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0,4275 USDT | −1,50% | 13,89 M | −26,15% | 0,4354 USDT | 0,4218 USDT | 4,13 M | Venta |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4276 USDT | −1,63% | 2,13 M | −66,49% | 0,4355 USDT | 0,4225 USDT | 286,64 K | Venta |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0,4291 USDT | −1,40% | 1,66 M | −4,58% | 0,4361 USDT | 0,4227 USDT | 456,36 K | Venta |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0,4294 USDT | −1,33% | 898,76 K | −14,41% | 0,4361 USDT | 0,4227 USDT | 303,71 K | Venta |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4276 USDT | −1,47% | 82,24 K | −26,46% | 0,4353 USDT | 0,4219 USDT | 10,65 K | Venta |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0,4283 USDT | −1,31% | 75,43 K | −23,80% | 0,4353 USDT | 0,4218 USDT | 20,79 K | Venta |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4278 USDT | −1,43% | 0 | — | 0,4354 USDT | 0,4219 USDT | 1,7 M | Venta |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0,4283 USDT | −1,29% | — | — | 0,4352 USDT | 0,4221 USDT | 4,42 K | Venta |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0,4283 USDT | −1,29% | — | — | 0,4415 USDT | 0,4221 USDT | 10,59 K | Venta |
LISTAUSDT.PLISTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4290 USDT | −1,54% | — | — | 0,4356 USDT | 0,4225 USDT | 978 | Venta |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0,4274 USDT | −1,54% | — | — | 0,4355 USDT | 0,4217 USDT | 3,32 M | Venta |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0,4283 USDT | −1,45% | — | — | 0,4360 USDT | 0,4221 USDT | 58,42 M | Venta |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0,4283 USDT | −1,34% | — | — | 0,4351 USDT | 0,4220 USDT | 320,89 K | Venta |