Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0,3404 USDT | +1,49% | 13,885 M | −28,19% | 0,3444 USDT | 0,3292 USDT | 11,507 M | Venta |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0,3405 USDT | +1,52% | 2,633 M | −23,26% | 0,3445 USDT | 0,3294 USDT | 2,207 M | Venta |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3403 USDT | +1,52% | 1,682 M | −68,21% | 0,3444 USDT | 0,3291 USDT | 1,507 M | Venta |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0,3405 USDT | +1,55% | 1,201 M | −30,89% | 0,3445 USDT | 0,3294 USDT | 912,311 K | Venta |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3404 USDT | +1,55% | 366,515 K | −21,67% | 0,3443 USDT | 0,3292 USDT | 121,855 K | Venta |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0,3403 USDT | +1,46% | 88,046 K | +7,91% | 0,3444 USDT | 0,3294 USDT | 80,68 K | Venta |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3805 USDT | −7,49% | 0 | — | 0,4167 USDT | 0,3804 USDT | 28,17 M | Neutral |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0,3404 USDT | +1,49% | — | — | 0,3444 USDT | 0,3295 USDT | 916,156 K | Venta |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0,3403 USDT | +1,43% | — | — | 0,3445 USDT | 0,3292 USDT | 96,808 M | Venta |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0,3404 USDT | +2,10% | — | — | 0,3444 USDT | 0,3295 USDT | 18,93 K | Venta |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0,3403 USDT | +1,49% | — | — | 0,3444 USDT | 0,3295 USDT | 69,766 K | Venta |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0,3403 USDT | +1,40% | — | — | 0,3445 USDT | 0,3291 USDT | 11,515 M | Venta |