Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0,4528 USDT | +4,33% | 14,09 M | −26,91% | 0,4539 USDT | 0,4218 USDT | 7 M | Venta |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4525 USDT | +4,09% | 3,18 M | −49,67% | 0,4535 USDT | 0,4225 USDT | 2,72 M | Venta |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0,4539 USDT | +4,30% | 1,68 M | −6,22% | 0,4549 USDT | 0,4227 USDT | 703,67 K | Venta |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0,4545 USDT | +4,43% | 923,53 K | −14,15% | 0,4549 USDT | 0,4227 USDT | 469,88 K | Venta |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4534 USDT | +4,47% | 82,63 K | −27,09% | 0,4538 USDT | 0,4219 USDT | 16,39 K | Venta |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0,4530 USDT | +4,38% | 77,08 K | −23,22% | 0,4538 USDT | 0,4218 USDT | 33,89 K | Venta |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4527 USDT | +4,31% | 0 | — | 0,4538 USDT | 0,4219 USDT | 2,87 M | Venta |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0,4530 USDT | +4,40% | — | — | 0,4537 USDT | 0,4221 USDT | 11,86 K | Venta |
LISTAUSDT.PLISTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4521 USDT | +3,76% | — | — | 0,4527 USDT | 0,4225 USDT | 1,7 K | Venta |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0,4532 USDT | +4,40% | — | — | 0,4536 USDT | 0,4220 USDT | 548,16 K | Venta |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0,4537 USDT | +4,39% | — | — | 0,4544 USDT | 0,4221 USDT | 73,27 M | Venta |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0,4527 USDT | +4,28% | — | — | 0,4540 USDT | 0,4217 USDT | 6,19 M | Venta |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0,4530 USDT | +4,40% | — | — | 0,4538 USDT | 0,4221 USDT | 8,69 K | Venta |