Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LISTAUSDT.PLISTA / TetherUS PERPETUAL CONTRACT | Binance | 0,4500 USDT | +3,69% | 14 M | −27,31% | 0,4530 USDT | 0,4218 USDT | 6,54 M | Venta |
LISTAUSDT.PLISTAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,4503 USDT | +3,59% | 3,15 M | −50,12% | 0,4527 USDT | 0,4225 USDT | 2,64 M | Venta |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Bybit | 0,4508 USDT | +3,58% | 1,68 M | −4,26% | 0,4538 USDT | 0,4227 USDT | 635,51 K | Venta |
LISTAUSDT.PLISTAUSDT Perpetual Contract | Zoomex | 0,4512 USDT | +3,68% | 915,26 K | −13,90% | 0,4538 USDT | 0,4227 USDT | 417,9 K | Venta |
LISTAUSDT.PLISTA DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,4500 USDT | +3,69% | 82,22 K | −27,24% | 0,4529 USDT | 0,4219 USDT | 15,21 K | Venta |
LISTAUSDT.PLISTA USDT PERPETUAL | Pionex | 0,4501 USDT | +3,71% | 76,62 K | −23,58% | 0,4529 USDT | 0,4218 USDT | 31,65 K | Venta |
LISTAUSDT.PLISTA DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0,4506 USDT | +3,82% | 0 | — | 0,4528 USDT | 0,4219 USDT | 2,69 M | Venta |
LISTAUSDT.PLISTA/USDT Perpetual Contract | BingX | 0,4503 USDT | +3,61% | — | — | 0,4534 USDT | 0,4221 USDT | 70,6 M | Venta |
LISTAUSDT.PLISTA / TETHER PERPETUAL FUTURES | WOO X | 0,4502 USDT | +3,71% | — | — | 0,4531 USDT | 0,4217 USDT | 5,73 M | Venta |
LISTAUSDT.PLISTA Linear Perpetual Futures Contract | Phemex | 0,4499 USDT | +3,64% | — | — | 0,4529 USDT | 0,4220 USDT | 509,11 K | Venta |
LISTAUSDT.PLISTA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,4521 USDT | +3,76% | — | — | 0,4527 USDT | 0,4225 USDT | 1,7 K | Venta |
LISTAUSDT.PLISTA / Tether PERPETUAL FUTURES | MEXC | 0,4499 USDT | +3,69% | — | — | 0,4526 USDT | 0,4221 USDT | 8,3 K | Venta |
LISTAUSDT.PLISTA Perpetual LinearSwap Contract | HTX | 0,4510 USDT | +3,94% | — | — | 0,4525 USDT | 0,4221 USDT | 11,67 K | Venta |