Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.510 USDT | +0.19% | 41.791 M | +25.35% | 14.662 USDT | 14.180 USDT | 1.1 M | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 14.5119 USDT | −1.18% | 20.499 M | +22.46% | 14.7658 USDT | 14.1887 USDT | 1.131 M | Neutral |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.5092 USDT | +0.16% | 17.941 M | +81.26% | 14.6643 USDT | 14.1840 USDT | 478.828 K | Neutral |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.5109 USDT | +0.18% | 11.779 M | +45.59% | 14.6635 USDT | 14.1755 USDT | 362.023 K | Neutral |
LINKUSDTChainlink/Tether | OKX | 14.506 USDT | +0.12% | 9.724 M | +204.01% | 14.664 USDT | 14.180 USDT | 337.212 K | Neutral |
LINKUSDTLINKUSDT SPOT | BITGET | 14.5097 USDT | +0.16% | 9.103 M | −0.55% | 14.6629 USDT | 14.1817 USDT | 295.396 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.5053 USDT | +0.22% | 6.913 M | +42.99% | 14.6527 USDT | 14.1912 USDT | 178.004 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.5080 USDT | +0.20% | 4.306 M | +14.27% | 14.6600 USDT | 14.1710 USDT | 139.492 K | Neutral |
LINKUSDTChainLink/Tether | GATEIO | 14.512 USDT | +0.19% | 3.797 M | +63.73% | 14.663 USDT | 14.187 USDT | 88.177 K | Neutral |
LINKUSDTCHAINLINK/USD TETHER | — | 14.514 USDT | +0.20% | 3.702 M | +17.13% | 14.665 USDT | 14.185 USDT | 113.5 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.511 USDT | +0.19% | 2.943 M | +54.64% | 14.662 USDT | 14.186 USDT | 79.092 K | Neutral |
LINKUSDTChainLink / Tether | KUCOIN | 14.5088 USDT | +0.16% | 2.769 M | +22.76% | 14.6609 USDT | 14.1867 USDT | 84.655 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.50841 USDT | +0.15% | 1.912 M | +72.49% | 14.64765 USDT | 14.18771 USDT | 65.36 K | Neutral |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.512 USDT | −1.17% | 424.33 K | +1.13% | 14.764 USDT | 14.185 USDT | 19.035 K | Neutral |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.511 USDT | +0.19% | 423.789 K | +18.80% | 14.662 USDT | 14.188 USDT | 11.096 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.5032 USDT | +0.16% | 217.175 K | +18.22% | 14.6567 USDT | 14.1855 USDT | 5.669 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 14.47 USDT | −0.14% | 164.412 K | +70.37% | 14.64 USDT | 14.20 USDT | 4.764 K | Vender |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.49221 USDT | +0.00% | 159.258 K | −8.12% | 14.64975 USDT | 14.20000 USDT | 5.565 K | Vender |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.468 USDT | −0.10% | 39.824 K | −51.46% | 14.641 USDT | 14.200 USDT | 990 | Vender |
LINKUSDTCHAINLINK/TETHER USD | — | 14.5110 USDT | +0.19% | 0 | — | 14.6622 USDT | 14.1868 USDT | 21.912 K | Neutral |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.4921070802 USDT | −0.29% | — | — | 14.5973886233 USDT | 14.2657840956 USDT | 1.845 K | Vender |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.512 USDT | +0.17% | — | — | 14.663 USDT | 14.185 USDT | 314.163 K | Neutral |