Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.336 USDT | +1.75% | 30.711 M | +1.91% | 14.480 USDT | 13.973 USDT | 2.138 M | Neutral |
LINKUSDTChainLink / Tether USD | HTX | 14.3338 USDT | +0.47% | 18.238 M | −4.23% | 14.4775 USDT | 14.2486 USDT | 338.265 K | Neutral |
LINKUSDTLINKUSDT SPOT | BITGET | 14.3330 USDT | +1.70% | 9.522 M | −2.07% | 14.4790 USDT | 13.9748 USDT | 657.508 K | Neutral |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.3327 USDT | +1.70% | 7.308 M | −33.74% | 14.4743 USDT | 13.9750 USDT | 508.515 K | Neutral |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.3365 USDT | +1.73% | 6.911 M | −20.64% | 14.4854 USDT | 13.9739 USDT | 475.043 K | Neutral |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.3496 USDT | +1.88% | 5.699 M | −15.76% | 14.4939 USDT | 13.9783 USDT | 393.648 K | Neutral |
LINKUSDTChainlink / USD Tether | TIMEX | 14.3450 USDT | +1.91% | 4.371 M | +26.56% | 14.4600 USDT | 13.9580 USDT | 300.878 K | Neutral |
LINKUSDTChainlink/Tether | OKX | 14.344 USDT | +1.84% | 3.581 M | −15.08% | 14.480 USDT | 13.975 USDT | 247.631 K | Neutral |
LINKUSDTChainLink/Tether | GATEIO | 14.335 USDT | +1.74% | 2.96 M | −5.24% | 14.477 USDT | 13.972 USDT | 205.752 K | Neutral |
LINKUSDTChainLink / Tether | KUCOIN | 14.3346 USDT | +1.78% | 2.192 M | −13.71% | 14.4800 USDT | 13.9697 USDT | 151.169 K | Neutral |
LINKUSDTChainlink / Tether | HITBTC | 14.34084 USDT | +1.79% | 1.116 M | −4.53% | 14.47927 USDT | 13.97930 USDT | 77.319 K | Neutral |
LINKUSDTChainLink / USDT | MEXC | 14.335 USDT | +1.73% | 800.874 K | −38.07% | 14.479 USDT | 13.979 USDT | 55.867 K | Neutral |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.335 USDT | +0.51% | 355.295 K | +3.40% | 14.473 USDT | 14.249 USDT | 6.155 K | Neutral |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.336 USDT | +1.71% | 327.206 K | −3.47% | 14.476 USDT | 13.979 USDT | 22.777 K | Neutral |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.34181 USDT | +1.59% | 214.132 K | +14.19% | 14.47067 USDT | 13.98108 USDT | 14.691 K | Neutral |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.3374 USDT | +1.80% | 186.14 K | +18.79% | 14.4687 USDT | 13.9782 USDT | 12.994 K | Neutral |
LINKUSDTChainlink / Tether | COINBASE | 14.30 USDT | +1.27% | 163.44 K | +2.62% | 14.47 USDT | 14.00 USDT | 11.285 K | Neutral |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.307 USDT | +1.41% | 24.119 K | −51.02% | 14.462 USDT | 13.991 USDT | 1.644 K | Neutral |
LINKUSDTCHAINLINK/TETHER USD | — | 14.3362 USDT | +1.75% | 0 | — | 14.4772 USDT | 13.9768 USDT | 43.236 K | Neutral |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.3419638107 USDT | +1.33% | — | — | 14.4141094283 USDT | 14.0299420653 USDT | 2.065 K | Vender |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.347 USDT | +1.74% | — | — | 14.484 USDT | 13.977 USDT | 202.595 K | Neutral |