Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 16,7149 USDT | −3,86% | 201,97 M | +29,11% | 18,3349 USDT | 16,1112 USDT | 4,36 M | Compra |
LINKUSDTChainLink / TetherUS | Binance | 16,70 USDT | −3,91% | 180,9 M | −7,66% | 18,34 USDT | 16,10 USDT | 5,15 M | Compra |
LINKUSDTChainLink / USDT | MEXC | 16,70 USDT | −3,91% | 72,04 M | +35,75% | 18,34 USDT | 16,11 USDT | 2,07 M | Compra |
LINKUSDTChainLink/Tether | Gate.io | 16,700 USDT | −3,95% | 51,24 M | +39,98% | 18,337 USDT | 16,109 USDT | 1,45 M | Compra |
LINKUSDTLINKUSDT SPOT | Bitget | 16,70 USDT | −3,91% | 38,5 M | −9,68% | 18,33 USDT | 16,12 USDT | 1,03 M | Compra |
LINKUSDTLINKUSDT SPOT | Bybit | 16,7002 USDT | −3,93% | 32,75 M | −8,39% | 18,3384 USDT | 16,0996 USDT | 877,58 K | Compra |
LINKUSDTChainlink/Tether | OKX | 16,712 USDT | −3,87% | 30,73 M | +5,56% | 18,344 USDT | 16,106 USDT | 828,04 K | Compra |
LINKUSDTChainLink / Tether USD | HTX | 16,6976 USDT | −6,72% | 21,12 M | −0,64% | 18,3749 USDT | 16,1143 USDT | 1,08 M | Compra |
LINKUSDTChainLink / Tether | KuCoin | 16,7046 USDT | −3,99% | 8,47 M | −12,99% | 18,3330 USDT | 16,1048 USDT | 226,71 K | Compra |
LINKUSDTChainlink / Tether USD | Poloniex | 16,7022 USDT | −3,94% | 8,03 M | −5,04% | 18,3142 USDT | 16,2468 USDT | 240,31 K | Compra |
LINKUSDTChainLink / Tether | Crypto.com | 16,721 USDT | −3,87% | 7,33 M | −23,58% | 18,335 USDT | 16,110 USDT | 208,7 K | Compra |
LINKUSDTCHAINLINK / TETHER | CoinEx | 16,7034 USDT | −3,97% | 4,76 M | +14,40% | 18,3336 USDT | 16,1162 USDT | 77,31 K | Compra |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 16,71 USDT | −3,91% | 1,92 M | −8,16% | 18,34 USDT | 16,12 USDT | 53,14 K | Compra |
LINKUSDTChainlink / Tether | Coinbase | 16,71 USDT | −3,41% | 1,85 M | +71,41% | 18,34 USDT | 16,12 USDT | 31,5 K | Compra |
LINKUSDTChainlink / Tether USD | Kraken | 16,69925 USDT | −3,98% | 1,83 M | −56,32% | 18,32105 USDT | 16,13490 USDT | 37,82 K | Compra |
LINKUSDTChainlink / Tether | HitBTC | 16,64867 USDT | −4,21% | 1,66 M | +6,81% | 18,29775 USDT | 16,13105 USDT | 44,37 K | Compra |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 16,713 USDT | −6,67% | 1,35 M | −12,12% | 18,377 USDT | 16,084 USDT | 66,92 K | Compra |
LINKUSDTChainLink / TetherUS | Binance.US | 16,68 USDT | −3,92% | 426,29 K | +50,02% | 18,31 USDT | 16,10 USDT | 11,15 K | Compra |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 16,70 USDT | −4,02% | 383,64 K | +28,27% | 18,35 USDT | 16,09 USDT | 7,49 K | Compra |
LINKUSDTChainlink / USD Tether | Bitazza | 16,590 USDT | −4,94% | 310,21 K | +6,17% | 18,385 USDT | 16,259 USDT | 9,46 K | Compra |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 16,7102 USDT | −3,91% | 0 | — | 18,3402 USDT | 16,1098 USDT | 15,46 K | Compra |
LINKUSDTCHAINLINK / TETHER | WOO X | 16,697 USDT | −4,01% | — | — | 18,343 USDT | 16,109 USDT | 789,62 K | Compra |