Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink Token / Tether US | WhiteBIT | 14,9151 USDT | +4,75% | 94,95 M | +0,11% | 15,3749 USDT | 13,8437 USDT | 5,71 M | Compra fuerte |
LINKUSDTChainLink / TetherUS | Binance | 14,92 USDT | +4,78% | 89,24 M | +0,82% | 15,38 USDT | 13,83 USDT | 5,42 M | Compra fuerte |
LINKUSDTChainlink/Tether | OKX | 14,919 USDT | +4,81% | 17,93 M | +8,69% | 15,375 USDT | 13,838 USDT | 1,07 M | Compra fuerte |
LINKUSDTLINKUSDT SPOT | Bitget | 14,91 USDT | +4,78% | 17,68 M | +53,78% | 15,39 USDT | 13,84 USDT | 1,08 M | Compra fuerte |
LINKUSDTLINKUSDT SPOT | Bybit | 14,9153 USDT | +4,78% | 15,63 M | −16,05% | 15,3771 USDT | 13,8350 USDT | 955,87 K | Compra fuerte |
LINKUSDTChainLink/Tether | Gate.io | 14,929 USDT | +4,88% | 15,15 M | +46,44% | 15,370 USDT | 13,841 USDT | 963,86 K | Compra fuerte |
LINKUSDTChainLink / Tether USD | HTX | 14,9170 USDT | +0,70% | 14,54 M | +4,42% | 15,1696 USDT | 14,7864 USDT | 161,46 K | Compra |
LINKUSDTChainLink / USDT | MEXC | 14,91 USDT | +4,78% | 14,34 M | +44,80% | 15,37 USDT | 13,84 USDT | 914,08 K | Compra fuerte |
LINKUSDTChainlink / Tether USD | Poloniex | 14,9019 USDT | +4,44% | 7,99 M | +9,71% | 15,3646 USDT | 13,8536 USDT | 463,67 K | Compra |
LINKUSDTChainLink / Tether | Crypto.com | 14,919 USDT | +4,81% | 5,78 M | −15,49% | 15,370 USDT | 13,839 USDT | 339,8 K | Compra fuerte |
LINKUSDTChainLink / Tether | KuCoin | 14,9205 USDT | +4,69% | 2,78 M | −19,90% | 15,3783 USDT | 13,8425 USDT | 172,38 K | Compra fuerte |
LINKUSDTCHAINLINK / TETHER | CoinEx | 14,9091 USDT | +4,70% | 1,88 M | +12,09% | 15,3681 USDT | 13,8458 USDT | 121,07 K | Compra fuerte |
LINKUSDTChainlink / Tether USD | Kraken | 14,90040 USDT | +4,65% | 1,5 M | −47,02% | 15,36000 USDT | 13,85644 USDT | 98,11 K | Compra fuerte |
LINKUSDTChainlink / Tether | HitBTC | 14,90403 USDT | +4,68% | 1,17 M | −0,24% | 15,35831 USDT | 13,87164 USDT | 68,28 K | Compra fuerte |
LINKUSDTLINK / USDT Spot Trading Pair | Phemex | 14,92 USDT | +4,85% | 996,5 K | +2,39% | 15,38 USDT | 13,83 USDT | 59,95 K | Compra fuerte |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | Bitrue | 14,917 USDT | +0,62% | 687,38 K | −6,10% | 15,157 USDT | 14,784 USDT | 7,24 K | Compra |
LINKUSDTChainlink / Tether | Coinbase | 14,91 USDT | +4,63% | 351,26 K | +19,00% | 15,36 USDT | 13,84 USDT | 23,26 K | Compra fuerte |
LINKUSDTChainlink / USD Tether | Bitazza | 14,955 USDT | +5,56% | 268,93 K | −5,09% | 15,406 USDT | 13,808 USDT | 14,91 K | Compra fuerte |
LINKUSDTChainLink / TetherUS | Binance.US | 14,92 USDT | +4,85% | 100,1 K | +32,74% | 15,34 USDT | 13,86 USDT | 6,29 K | Compra fuerte |
LINKUSDTCHAINLINK/USD TETHER | BloFin | 14,91 USDT | +4,63% | 88,26 K | +21,58% | 15,39 USDT | 13,83 USDT | 5,15 K | Compra |
LINKUSDTCHAINLINK/TETHER USD | BitMart | 14,9170 USDT | +4,76% | 0 | — | 15,3702 USDT | 13,8398 USDT | 16,94 K | Compra fuerte |
LINKUSDTCHAINLINK / TETHER | WOO X | 14,924 USDT | +4,77% | — | — | 15,374 USDT | 13,840 USDT | 965,19 K | Compra fuerte |