Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 15.029 USDT | +4.58% | 33.301 M | +26.98% | 15.165 USDT | 14.277 USDT | 1.481 M | Comprar |
LINKUSDTChainLink / Tether USD | HTX | 15.0293 USDT | +3.50% | 16.699 M | +3.97% | 15.1626 USDT | 14.2740 USDT | 929.291 K | Comprar |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 15.0366 USDT | +4.64% | 9.871 M | +23.13% | 15.1638 USDT | 14.2753 USDT | 412.54 K | Comprar |
LINKUSDTLINKUSDT SPOT | BITGET | 15.0395 USDT | +4.62% | 9.135 M | +0.09% | 15.1651 USDT | 14.2793 USDT | 312.771 K | Comprar |
LINKUSDTLINKUSDT SPOT | BYBIT | 15.0448 USDT | +4.68% | 8.073 M | +36.16% | 15.1664 USDT | 14.2758 USDT | 394.919 K | Comprar |
LINKUSDTChainlink / Tether USD | POLONIEX | 15.0237 USDT | +4.49% | 4.817 M | −3.41% | 15.1443 USDT | 14.2829 USDT | 162.028 K | Comprar |
LINKUSDTChainlink / USD Tether | TIMEX | 15.0260 USDT | +4.53% | 3.768 M | +9.14% | 15.1540 USDT | 14.2560 USDT | 134.035 K | Comprar |
LINKUSDTChainlink/Tether | OKX | 15.045 USDT | +4.67% | 3.191 M | +0.94% | 15.167 USDT | 14.275 USDT | 152.892 K | Comprar |
LINKUSDTChainLink/Tether | GATEIO | 15.044 USDT | +4.68% | 2.311 M | −2.56% | 15.163 USDT | 14.274 USDT | 98.062 K | Comprar |
LINKUSDTChainLink / Tether | KUCOIN | 15.0354 USDT | +4.64% | 2.255 M | +44.06% | 15.1635 USDT | 14.2775 USDT | 97.07 K | Comprar |
LINKUSDTChainLink / USDT | MEXC | 15.032 USDT | +4.59% | 1.902 M | +131.36% | 15.165 USDT | 14.277 USDT | 102.017 K | Comprar |
LINKUSDTChainlink / Tether | HITBTC | 15.03924 USDT | +4.66% | 1.107 M | +2.45% | 15.16138 USDT | 14.27959 USDT | 34.931 K | Comprar |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 15.026 USDT | +3.48% | 418.299 K | +24.85% | 15.161 USDT | 14.280 USDT | 23.822 K | Comprar |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 15.030 USDT | +4.59% | 356.459 K | +34.10% | 15.165 USDT | 14.278 USDT | 15.938 K | Comprar |
LINKUSDTCHAINLINK / TETHER | COINEX | 15.0463 USDT | +4.75% | 184.169 K | +28.51% | 15.1548 USDT | 14.2787 USDT | 7.725 K | Comprar |
LINKUSDTChainlink / Tether USD | KRAKEN | 15.05092 USDT | +5.09% | 175.405 K | −13.44% | 15.14364 USDT | 14.28471 USDT | 5.076 K | Comprar |
LINKUSDTChainlink / Tether | COINBASE | 15.06 USDT | +4.80% | 99.635 K | −21.06% | 15.16 USDT | 14.29 USDT | 4.705 K | Comprar |
LINKUSDTChainLink / TetherUS | BINANCEUS | 15.044 USDT | +4.75% | 82.095 K | +400.59% | 15.153 USDT | 14.279 USDT | 5.221 K | Comprar |
LINKUSDTCHAINLINK/TETHER USD | — | 15.0290 USDT | +4.58% | 0 | — | 15.1631 USDT | 14.2772 USDT | 30.086 K | Comprar |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 14.9094733911 USDT | +3.85% | — | — | 15.0881169392 USDT | 14.2963561727 USDT | 2.332 K | Neutral |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 15.037 USDT | +4.64% | — | — | 15.164 USDT | 14.278 USDT | 145.533 K | Comprar |