Empiece

Chainlink / Tether USD

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Chainlink / Tether USD en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance9,127 USDT+2,94%119,55 M+9,42%9,160 USDT8,846 USDT4,14 M
Compra
LINKUSDT.PLINKUSDT Perpetual ContractBybit9,117 USDT+2,87%60,6 M+7,68%9,157 USDT8,845 USDT1,76 M
Compra
LINKUSDT.PLINKUSDT Perpetual ContractZoomex9,117 USDT+2,88%60,43 M+7,58%9,157 USDT8,845 USDT1,75 M
Compra
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX9,117 USDT+2,87%42,61 M+13,19%9,161 USDT8,847 USDT13,45 M
Compra
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW9,117 USDT+2,87%35,99 M+10,51%9,159 USDT8,847 USDT1,29 M
Compra
LINKUSDTChainLink / TetherUSBinance9,13 USDT+2,93%28,03 M+16,52%9,17 USDT8,85 USDT1,06 M
Compra
LINKUSDT.PChainLink Token perpetual contractWhiteBIT9,1179 USDT+2,94%25,12 M+14,26%9,1570 USDT8,8345 USDT962,92 K
Compra
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget9,118 USDT+2,85%24,07 M+3,03%9,155 USDT8,847 USDT899,86 K
Compra
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK9,117 USDT+2,80%19,41 M−2,85%9,158 USDT8,845 USDT554,94 K
Compra
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex9,128 USD+2,96%18,03 M+5,42%9,156 USD8,851 USD6,4 M
Compra
LINKUSDTChainlink / USDTMEXC9,126 USDT+2,89%17,41 M+18,58%9,160 USDT8,853 USDT658,51 K
Compra
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex9,127 USDT+2,99%15,56 M+4,26%9,155 USDT8,848 USDT653,92 K
Compra
LINKUSDTLINK/USDT TETHERCoinW9,124 USDT+2,84%14,88 M+13,91%9,155 USDT8,853 USDT579,67 K
Compra
LINKUSDChainlink / US DollarCoinbase9,124 USD+2,89%14,65 M+13,37%9,161 USD8,852 USD475,32 K
Compra
LINKUSDCChainlink / USDCCoinbase9,124 USDC+2,89%14,65 M+9,84%9,161 USDC8,852 USDC475,32 K
Compra
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX9,117 USDT+2,85%13,92 M+11,82%9,158 USDT8,847 USDT410,1 K
Compra
LINKUSDTLINK / USDT Spot Trading PairPhemex9,12 USDT+3,17%10,86 M+11,06%9,18 USDT8,84 USDT452,57 K
Compra
LINKUSDTChainlink / TetherKuCoin9,1249 USDT+2,89%10,56 M−6,73%9,1636 USDT8,8535 USDT389,67 K
Compra
LINKUSDTCHAINLINK/USD TETHERBloFin9,12 USDT+2,59%10,54 M+11,49%9,16 USDT8,84 USDT315,52 K
Neutral
LINKUSDTChainLink / Tether USDHTX9,1206 USDT+2,19%10,16 M−4,73%9,1584 USDT8,8472 USDT614,26 K
Neutral
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX9,123 USDT+2,93%10,15 M+4,62%9,156 USDT8,847 USDT334,61 K
Compra
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance9,118 USDC+2,85%10,02 M−1,14%9,157 USDC8,846 USDC367,65 K
Compra
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi9,116 USDT+2,83%8,75 M+9,59%9,158 USDT8,847 USDT304,43 K
Neutral
LINKUSDCChainLink / USD CoinBinance9,13 USDC+2,93%7,3 M+46,28%9,17 USDC8,85 USDC221,23 K
Compra
LINKUSDTChainLink/TetherGate9,133 USDT+2,93%6,81 M−5,19%9,160 USDT8,852 USDT231,42 K
Compra
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX9,114 USDC+2,80%6,8 M+4,17%9,156 USDC8,846 USDC277,28 K
Neutral
LINKUSDTChainlink/USDTOKX9,122 USDT+2,82%6,5 M−20,68%9,161 USDT8,854 USDT225,98 K
Compra
LINKUSDTChainlink / Tether USDPoloniex9,0965 USDT+2,76%6,15 M+11,98%9,1767 USDT8,8272 USDT241,23 K
Neutral
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX9,114 USD+2,77%5,13 M+0,08%9,155 USD8,846 USD182,92 K
Compra
LINKUSDT.PChainlink/TetherUSToobit9,117 USDT+2,87%5,12 M+9,72%9,156 USDT8,848 USDT183,16 K
Compra
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue9,14 USDT+2,47%4,84 M+19,50%9,17 USDT8,84 USDT339,75 K
Neutral
LINKUSDTLINKUSDT SPOTBybit9,12 USDT+2,93%4,29 M−7,92%9,17 USDT8,86 USDT119,8 K
Compra
LINKUSDTChainLink Token / Tether USWhiteBIT9,1200 USDT+2,93%4,27 M+10,67%9,1600 USDT8,8500 USDT165,71 K
Neutral
LINKUSDTLINKUSDT SPOTBitget9,123 USDT+2,83%3,67 M−16,95%9,159 USDT8,853 USDT123,69 K
Compra
LINKXRPCHAINLINK TOKEN/XRPBitrue6,499984 XRP−0,94%3,58 M+16,03%6,582823 XRP6,479834 XRP256,01 K
Compra
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX9,125 USDT+2,89%2,88 M+14,52%9,152 USDT8,847 USDT97,19 K
Compra
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase9,127 USDC+2,86%2,68 M−16,09%9,158 USDC8,852 USDC80 K
Compra
LINKKRWChainlink / KRWUpBit13.350,0 KRW+2,69%2,66 M−5,05%13.400,0 KRW12.980,0 KRW146,24 K
Neutral
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin9,126 USDT+2,94%2,6 M−35,23%9,158 USDT8,847 USDT765,18 K
Compra
LINKUSDTChainlink/USD Tether SpotBingX9,13 USDT+3,05%2,14 M+3,22%9,15 USDT8,84 USDT76,33 K
Compra
LINKEURChainlink / EuroBitvavo7,8403 EUR+2,74%2,11 M+11,19%7,8640 EUR7,6254 EUR86,44 K
Compra
LINKUSDT.5SLINK5xShort/TetherGate0,08288 USDT−14,03%1,83 M−23,25%0,09693 USDT0,08169 USDT7,71 M
Venta
LINKUSDChainlink / U. S. DollarKraken9,12238 USD+2,83%1,82 M−25,83%9,15498 USD8,85172 USD61,07 K
Compra
LINKUSDTChainlink / Tether SPOTBITUNIX9,12 USDT+2,82%1,8 M+4,78%9,17 USDT8,85 USDT67,15 K
Neutral
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx9,1199 USDT+2,88%1,7 M+74,04%9,1567 USDT8,8491 USDT93,74 K
Compra
LINKUSDT.5LLINK5xLong/TetherGate0,002197 USDT+15,69%1,63 M−1,52%0,002223 USDT0,001897 USDT291,42 M
Venta
LINKBTCChainLink / BitcoinBinance0,0001285 BTC−0,85%1,43 M+68,93%0,0001299 BTC0,0001283 BTC81,83 K
Fuerte venta
LINKUSDChainLink / US DollarBinance9,1147774 USD+2,74%1,41 M+71,27%9,1587974 USD8,8575283 USD81,83 K
Neutral
LINKUSDCCHAINLINK TOKEN/USD COINBitrue9,12 USDC+2,13%1,39 M+43,35%9,17 USDC8,85 USDC108,37 K
Neutral
LINKKRWLINK / South Korean WonBithumb13.340 KRW+2,38%1,36 M+99,34%13.400 KRW13.010 KRW24,61 K
Neutral
LINKUSDC.PChainlink/USD coinToobit9,125 USDC+2,96%1,31 M−2,18%9,153 USDC8,847 USDC49,62 K
Compra
LINKEURChainlink / EuroKraken7,83153 EUR+2,72%1,25 M+196,96%7,85774 EUR7,63786 EUR33,48 K
Compra
LINKUSDCChainLink Token / USD CoinWhiteBIT9,1029 USDC+2,92%1,16 M+65,51%9,1530 USDC8,8632 USDC45,52 K
Neutral
LINKUSDT.3SLINK3xShort/TetherGate0,8408 USDT−8,79%1,14 M−17,19%0,9231 USDT0,8337 USDT469,7 K
Venta
LINKUSDT.PLINK USDT PERPETUALPionex9,116 USDT+2,84%1,01 M−18,59%9,158 USDT8,847 USDT34,14 K
Compra
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi9,114 USDC+2,83%967,92 K+1,68%9,157 USDC8,845 USDC35,62 K
Compra
LINKETHChainlink / ETHMEXC0,004413 ETH−0,72%959,16 K+5,21%0,004452 ETH0,004393 ETH37,89 K
Venta
LINKUSDChainLink / USDCrypto.com9,130 USD+2,95%957,19 K+10,90%9,163 USD8,855 USD46,17 K
Compra
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget9,115 USD+2,97%887,86 K−21,05%9,154 USD8,852 USD40,06 K
Compra
LINKUSDT.3LLINK3xLong/TetherGate0,11032 USDT+9,12%854,04 K−14,51%0,11102 USDT0,10097 USDT3,02 M
Neutral
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi9,123 USD+2,86%835,73 K−1,13%9,151 USD8,843 USD261,54 K
Compra
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX9,112 USD+2,84%805,86 K+25,55%9,148 USD8,845 USD184,86 K
Compra
LINKETHChainLink / EthereumBinance0,004415 ETH−0,74%777,47 K+12,43%0,004451 ETH0,004400 ETH58,53 K
Venta
LINKEURChainlink / EuroBitstamp7,84 EUR+2,75%740,28 K+97,61%7,86 EUR7,63 EUR17,41 K
Compra
LINKUSDCChainlink / USDCMEXC9,130 USDC+2,91%717,75 K+17,91%9,159 USDC8,854 USDC26,46 K
Compra
LINKEURChainlink / EURMEXC7,834 EVC+2,61%687,69 K−1,57%7,871 EVC7,620 EVC27,6 K
Compra
LINKUST.PLINKF0 / USTF0Bitfinex9,12630000 USDT+2,95%603,28 K+59,82%9,14730000 USDT8,85560000 USDT24,54 K
Compra
LINKGBPChainlink / British PoundCoinbase6,77 GBP+2,42%593,32 K+70,53%6,80 GBP6,60 GBP19,27 K
Compra
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX9,119 USDC+2,85%460,36 K+5,46%9,154 USDC8,846 USDC17,45 K
Compra
LINKUSD.PLINKUSD Perpetual ContractBybit9,115 USD+2,88%453,9 K+31,94%9,155 USD8,846 USD160,84 K
Compra
LINKEURChainlink / EuroCoinbase7,83 EUR+2,49%441,87 K+65,53%7,86 EUR7,63 EUR12,91 K
Compra
LINKTRYChainLink Token / Türk lirasıWhiteBIT401,70 TRY+2,88%438,05 K+19,76%403,30 TRY390,40 TRY15,16 K
Compra
LINKUSDCChainlink/USD Coin SpotBingX9,13 USDC+2,82%403,37 K+40,46%9,17 USDC8,85 USDC12,64 K
Compra
LINKETH.PLINK ETH PERPETUALPionex0,004413 ETH−0,76%390,73 K+8,30%0,004453 ETH0,004399 ETH14,07 K
Venta
LINKUSDCLINK / USDC Spot Trading PairPhemex9,133 USDC+2,80%385,22 K+21,96%9,164 USDC8,846 USDC13,18 K
Compra
LINKBTC.PLINK BTC PERPETUALPionex0,00012864 BTC−0,73%362,01 K+8,74%0,00012989 BTC0,00012822 BTC12,73 K
Fuerte venta
LINKUSDTChainLink / TetherCrypto.com9,125 USDT+2,86%347,04 K−5,80%9,155 USDT8,854 USDT13,38 K
Compra
LINKEURChainLink / EuroBinance7,86 EUR+2,88%313,11 K−47,70%7,86 EUR7,63 EUR8,34 K
Compra
LINKTRYChainLink / Turkish LiraBinance401,7 TRY+3,00%284,53 K−4,29%403,3 TRY390,3 TRY8,4 K
Compra
LINKUSDTCHAINLINK / USDTKCEX9,13 USDT+2,93%284,05 K+15,15%9,17 USDT8,85 USDT11,08 K
Compra
LINKUSDTCHAINLINK/TETHERUSWEEX9,130 USDT+2,24%275,28 K+34,28%9,170 USDT8,850 USDT20,28 K
Neutral
LINKUSDTCHAINLINK / TETHERCoinEx9,1249 USDT+2,94%253,7 K+76,02%9,1543 USDT8,8486 USDT9,65 K
Compra
LINKUSDChainlink / U.S. dollarBitstamp9,11 USD+2,82%251,41 K+47,82%9,15 USD8,87 USD2,12 K
Neutral
LINKBTCCHAINLINK TOKEN/BITCOINBitrue0,00012866 BTC−0,69%248,11 K+76,60%0,00013096 BTC0,00012834 BTC21,38 K
Venta
LINKUSDTChainlink / USD TetherBitazza9,157 USDT+2,92%238,27 K−4,88%9,177 USDT8,833 USDT9,28 K
Compra
LINKUSDTChainlink / Tether USDKraken9,13007 USDT+3,13%216,37 K+1,00%9,14516 USDT8,85494 USDT12,16 K
Compra
LINKUSDChainlink / U.S. DollarGemini9,151370 USD+3,29%214,35 K+7,03%9,156950 USD8,892120 USD3,08 K
Compra
LINKRLUSDLINKRL / U.S. DollarGemini9,151370 USD+3,29%214,35 K+7,03%9,156950 USD8,892120 USD3,08 K
Compra
LINKUSDCLINKU / SDCGemini9,151370 USDC+3,29%214,33 K+7,03%9,156950 USDC8,892120 USDC3,08 K
Compra
LINKUSDCLINKUSDC SPOTBitget9,12 USDC+2,93%205,45 K−3,57%9,15 USDC8,85 USDC7,68 K
Compra
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget9,133 USDC+3,14%200,86 K−1,31%9,135 USDC8,855 USDC7,49 K
Compra
LINKEURChainLink Token / EuroWhiteBIT7,864 EUR+3,05%184,64 K+9,75%7,872 EUR7,632 EUR5,64 K
Compra
LINKBTCChainLink Token / BitcoinWhiteBIT0,00012865 BTC−0,40%182,95 K+20,63%0,00012928 BTC0,00012841 BTC8,69 K
Fuerte venta
LINKETHChainlink / EthereumCoinbase0,00441528 ETH−0,71%152,07 K+150,29%0,00444694 ETH0,00440230 ETH6,69 K
Venta
LINKJPYChainLink / JPYBinance1.439 JPY+2,86%119,11 K+59,29%1.443 JPY1.400 JPY4,32 K
Compra
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit9,126 USDC+0,87%111,66 K−28,30%9,150 USDC9,097 USDC772
Neutral
LINKUSDC.PLINKPERP Perpetual ContractBybit9,111 USDC+2,91%100,52 K+13,15%9,157 USDC8,851 USDC2,23 K
Compra
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx9,1211 USDC+2,84%96,46 K−19,45%9,1540 USDC8,8526 USDC3,58 K
Compra
LINKBTCChainlink / BitcoinCoinbase0,00012861 BTC−0,59%96,45 K−35,62%0,00012975 BTC0,00012830 BTC3,44 K
Fuerte venta
LINKUSDChainlink/USDOKX9,152 USD+3,25%82,59 K+0,38%9,152 USD8,855 USD3,5 K
Compra