Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 14.147 USDT | +1.67% | 28.558 M | +31.46% | 14.247 USDT | 13.585 USDT | 1.58 M | Vender |
LINKUSDTChainLink / Tether USD | HTX | 14.1531 USDT | +1.49% | 16.937 M | −0.17% | 14.2439 USDT | 13.5867 USDT | 1.182 M | Vender |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 14.1461 USDT | +1.64% | 10.434 M | +12.24% | 14.2458 USDT | 13.5844 USDT | 522.982 K | Vender |
LINKUSDTLINKUSDT SPOT | BITGET | 14.1502 USDT | +1.66% | 9.394 M | −5.60% | 14.2460 USDT | 13.5900 USDT | 431.244 K | Vender |
LINKUSDTLINKUSDT SPOT | BYBIT | 14.1503 USDT | +1.67% | 6.834 M | +58.12% | 14.2421 USDT | 13.5893 USDT | 359.392 K | Vender |
LINKUSDTChainlink / Tether USD | POLONIEX | 14.1410 USDT | +1.71% | 6.34 M | −2.14% | 14.2368 USDT | 13.5816 USDT | 295.173 K | Vender |
LINKUSDTChainlink/Tether | OKX | 14.148 USDT | +1.66% | 5.655 M | +28.51% | 14.244 USDT | 13.583 USDT | 323.846 K | Vender |
LINKUSDTCHAINLINK/USD TETHER | — | 14.154 USDT | +1.73% | 3.972 M | +8.18% | 14.246 USDT | 13.586 USDT | 195.544 K | Vender |
LINKUSDTChainLink / USDT | MEXC | 14.154 USDT | +1.72% | 2.909 M | +32.69% | 14.247 USDT | 13.585 USDT | 160.016 K | Vender |
LINKUSDTChainLink / Tether | KUCOIN | 14.1549 USDT | +1.76% | 1.527 M | +10.07% | 14.2443 USDT | 13.5891 USDT | 83.721 K | Vender |
LINKUSDTChainLink/Tether | GATEIO | 14.155 USDT | +1.74% | 1.492 M | −8.27% | 14.242 USDT | 13.589 USDT | 74.637 K | Vender |
LINKUSDTChainlink / Tether | HITBTC | 14.13624 USDT | +1.95% | 926.43 K | +12.62% | 14.22415 USDT | 13.54462 USDT | 42.618 K | Vender |
LINKUSDTChainlink / USD Tether | TIMEX | 14.1520 USDT | +1.74% | 488.98 K | −18.01% | 14.2420 USDT | 13.5700 USDT | 21.82 K | Vender |
LINKUSDTChainLink / Tether | — | 14.153 USDT | +1.70% | 387.659 K | −8.80% | 14.245 USDT | 13.589 USDT | 24.29 K | Vender |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 14.154 USDT | +1.72% | 306.78 K | +37.52% | 14.245 USDT | 13.591 USDT | 16.267 K | Vender |
LINKUSDTChainlink / USD Tether | — | 14.112 USDT | +1.12% | 273.608 K | +3.00% | 14.257 USDT | 13.574 USDT | 12.118 K | Vender |
LINKUSDTCHAINLINK / TETHER | COINEX | 14.1461 USDT | +1.67% | 88.385 K | +35.87% | 14.2399 USDT | 13.5920 USDT | 3.607 K | Vender |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 14.156 USDT | +1.53% | 87.706 K | +19.78% | 14.243 USDT | 13.591 USDT | 6.119 K | Vender |
LINKUSDTChainlink / Tether USD | KRAKEN | 14.12604 USDT | +1.46% | 82.983 K | +7.83% | 14.23400 USDT | 13.60000 USDT | 4.868 K | Vender |
LINKUSDTChainlink / Tether | COINBASE | 14.23 USDT | +1.14% | 55.08 K | −43.74% | 14.24 USDT | 13.59 USDT | 3.471 K | Vender |
LINKUSDTChainLink / TetherUS | BINANCEUS | 14.158 USDT | +1.66% | 23.571 K | −71.79% | 14.238 USDT | 13.605 USDT | 1.165 K | Vender |
LINKUSDTCHAINLINK/TETHER USD | — | 14.1551 USDT | +1.73% | 0 | — | 14.2472 USDT | 13.5889 USDT | 8.875 K | Vender |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | Uniswap v3 (Ethereum) | 13.4462874108 USDT | +0.44% | — | — | 13.4462874108 USDT | 13.4462874108 USDT | 1 | Vender |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 14.158 USDT | +1.84% | — | — | 14.245 USDT | 13.583 USDT | 294.759 K | Vender |