Empiece
Chainlink / Tether USDChainlink / Tether USDChainlink / Tether USD

Chainlink / Tether USD

No hay operaciones
No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Chainlink / Tether USD en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
LINKBTC.PLINK BTC PERPETUALPionex0,00015826 BTC−1,06%177,78 M−1,03%0,00016028 BTC0,00015750 BTC5,44 M
Neutral
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance13,083 USDT−1,79%144,78 M−1,66%13,369 USDT12,940 USDT5,55 M
Neutral
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch13,083 USDT−1,79%81,86 M+5,17%13,364 USDT12,952 USDT3,41 M
Neutral
LINKUSDT.PLINKUSDT Perpetual ContractBybit13,083 USDT−1,79%41,31 M−9,18%13,364 USDT12,952 USDT1,73 M
Neutral
LINKUSDT.PLINKUSDT Perpetual ContractZoomex13,082 USDT−1,80%41,24 M−9,22%13,364 USDT12,952 USDT1,72 M
Neutral
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX13,083 USDT−1,79%38,24 M−16,71%13,367 USDT12,934 USDT18,82 M
Neutral
LINKUSDT.PChainLink Token perpetual contractWhiteBIT13,0807 USDT−1,83%34,37 M−8,60%13,3607 USDT12,9301 USDT1,31 M
Neutral
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW13,086 USDT−1,78%32,11 M+7,79%13,369 USDT12,975 USDT1,22 M
Neutral
LINKUSDTChainLink / TetherUSBinance13,093 USDT−1,75%22,98 M+9,58%13,374 USDT12,965 USDT806,83 K
Neutral
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget13,082 USDT−1,81%22,06 M+7,11%13,369 USDT12,955 USDT911,25 K
Neutral
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex13,069 USD−1,83%15,11 M−1,56%13,363 USD12,930 USD7,51 M
Neutral
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX13,086 USDT−1,75%13,96 M−25,35%13,368 USDT12,951 USDT518,27 K
Neutral
LINKUSDTLINKUSDT SPOTBybit13,093 USDT−1,78%13,29 M−32,64%13,375 USDT12,937 USDT414,11 K
Neutral
LINKUSDChainlink / US DollarCoinbase13,081 USD−1,81%12,19 M−7,96%13,367 USD12,953 USD381,71 K
Neutral
LINKUSDCChainlink / USDCCoinbase13,080 USDC−1,82%12,19 M−8,01%13,367 USDC12,953 USDC381,68 K
Neutral
LINKUSDTChainLink/TetherGate13,095 USDT−1,75%11,12 M−13,40%13,373 USDT12,970 USDT336,2 K
Neutral
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK13,083 USDT−1,80%11,02 M+5,66%13,369 USDT12,971 USDT439,11 K
Neutral
LINKUSDTChainlink/USDTOKX13,091 USDT−1,76%10,47 M+13,65%13,373 USDT12,963 USDT283,51 K
Neutral
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX13,080 USDT−1,83%10,32 M−44,05%13,365 USDT12,959 USDT349,22 K
Neutral
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX13,085 USDT−1,78%9,48 M+9,68%13,369 USDT12,999 USDT378,82 K
Neutral
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex13,099 USDT−1,76%9,36 M−1,82%13,382 USDT12,983 USDT305,65 K
Neutral
LINKUSDTChainlink / TetherKuCoin13,0911 USDT−1,81%9,31 M−0,45%13,3751 USDT12,9698 USDT289,01 K
Neutral
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance13,077 USDC−1,79%8,61 M−4,16%13,361 USDC12,953 USDC325,78 K
Neutral
LINKUSDTLINK/USDT TETHERCoinW13,091 USDT−1,79%8,33 M+13,48%13,374 USDT13,000 USDT274,24 K
Neutral
LINKUSDTLINK / USDT Spot Trading PairPhemex13,12 USDT−1,58%6,61 M+16,60%13,39 USDT13,01 USDT234,47 K
Neutral
LINKUSDChainlink / U. S. DollarKraken13,07644 USD−1,84%6,57 M+25,18%13,36498 USD12,96602 USD166,17 K
Neutral
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX13,084 USDC−1,80%6,49 M−0,25%13,366 USDC12,966 USDC221,87 K
Neutral
LINKUSDT.PChainlink/TetherUSToobit13,085 USDT−1,79%6,32 M−1,50%13,369 USDT12,967 USDT233,9 K
Neutral
LINKUSDTChainlink / Tether USDPoloniex13,0955 USDT−1,73%6,31 M+13,98%13,3842 USDT13,0022 USDT187,99 K
Neutral
LINKKRWChainlink / KRWUpBit17.850,0 KRW−1,76%5,66 M+1,68%18.190,0 KRW17.680,0 KRW220,48 K
Neutral
LINKUSDTChainLink Token / Tether USWhiteBIT13,0895 USDT−1,75%5,43 M−2,18%13,3700 USDT12,9831 USDT186,09 K
Neutral
LINKUSDCChainLink / USD CoinBinance13,086 USDC−1,79%5,14 M−4,45%13,369 USDC12,949 USDC135,93 K
Neutral
LINKETH.PLINK ETH PERPETUALPionex0,005125 ETH−1,00%4,62 M−16,01%0,005180 ETH0,005092 ETH134,71 K
Compra
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue13,09 USDT−2,53%3,99 M+14,79%13,54 USDT13,00 USDT192,45 K
Neutral
LINKUSDT.PLINK USDT PERPETUALPionex13,082 USDT−1,80%3,96 M+53,37%13,368 USDT12,967 USDT93,32 K
Neutral
LINKUSD.UMK2031LINKUSD UM X-Perp Contract (May 2031)OKX13,074 USD−1,77%3,9 M−23,21%13,358 USD12,945 USD1,35 M
Venta
LINKUSDTCHAINLINK/USD TETHERBloFin13,091 USDT−1,80%3,77 M+19,87%13,375 USDT12,984 USDT135,92 K
Neutral
LINKUSDCCHAINLINK/USD COINWEEX13,084 USDC−2,57%3,65 M−0,78%13,518 USDC12,971 USDC181,3 K
Compra
LINKEURChainlink / EuroBitvavo11,706 EUR−1,64%3,35 M+16,10%11,936 EUR11,568 EUR110,97 K
Neutral
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin13,083 USDT−1,82%3,34 M+0,63%13,367 USDT12,967 USDT1,57 M
Neutral
LINKKRWLINK / South Korean WonBithumb17.870 KRW−1,71%2,55 M+49,62%18.200 KRW17.700 KRW138,45 K
Neutral
LINKXRPCHAINLINK TOKEN/XRPBitrue9,316655 XRP−0,48%2,54 M+17,71%9,444347 XRP9,257685 XRP120,82 K
Compra
LINKUSDTLINKUSDT SPOTBitget13,096 USDT−1,79%2,23 M+19,90%13,375 USDT12,968 USDT101,63 K
Neutral
LINKUSDChainlink / U.S. dollarBitstamp13,05 USD−2,07%1,98 M+6,59%13,36 USD12,95 USD40,01 K
Neutral
LINKEURChainlink / EuroKraken11,70242 EUR−1,59%1,91 M−9,76%11,92647 EUR11,57479 EUR57,86 K
Neutral
LINKUSDTChainLink / Tether USDHTX13,0873 USDT−2,52%1,77 M−11,74%13,5094 USDT12,9793 USDT71,37 K
Neutral
LINKUSDTChainlink / Tether SPOTBITUNIX13,092 USDT−1,78%1,38 M+7,68%13,374 USDT12,975 USDT46,14 K
Neutral
LINKUSDTChainlink/USD Tether SpotBingX13,099 USDT−1,70%1,22 M−8,74%13,346 USDT13,000 USDT37,51 K
Neutral
LINKUSD.PLINKUSDPERP PERPETUAL MIX CONTRACTBitget13,132 USD−1,65%1,17 M+446,85%13,360 USD12,985 USD13,74 K
Neutral
LINKUSDCCHAINLINK TOKEN/USD COINBitrue13,08 USDC−2,61%1,02 M+1,58%13,52 USDC12,96 USDC45,21 K
Neutral
LINKUSDC.PChainlink/USDCToobit13,074 USDC−1,82%969,98 K−4,53%13,359 USDC12,975 USDC36,16 K
Neutral
LINKUSDCChainlink/USDCOKX13,079 USDC−1,91%893,97 K+30,43%13,365 USDC12,966 USDC39,33 K
Neutral
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX13,069 USD−1,83%860,8 K+18,55%13,351 USD12,939 USD344,36 K
Neutral
LINKUSDTCHAINLINK/TETHERUSWEEX13,088 USDT−2,57%797,65 K−29,46%13,522 USDT12,965 USDT40,21 K
Compra
LINKUSDTChainlink / USDTMEXC13,096 USDT−1,73%670,7 K−11,07%13,368 USDT12,980 USDT18,08 K
Neutral
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit13,092 USDC−1,86%665,68 K−37,54%13,364 USDC12,981 USDC38,97 K
Neutral
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase13,092 USDC−1,86%665,68 K−37,54%13,364 USDC12,981 USDC38,97 K
Neutral
LINKETHChainLink / EthereumBinance0,005121 ETH−0,93%661,57 K−35,30%0,005173 ETH0,005092 ETH19,37 K
Compra
LINKEURChainlink / EuroCoinbase11,69957 EUR−1,66%635,95 K+31,59%11,93601 EUR11,57452 EUR19,97 K
Neutral
LINKUSDT.5LLINK5xLong/TetherGate1,3072 USDT−9,29%574,02 K+18,27%1,4652 USDT1,2468 USDT153,07 K
Venta
LINKUSDChainLink / USDCrypto.com13,082 USD−1,85%541,01 K−14,15%13,367 USD12,960 USD15,87 K
Neutral
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX13,076 USDC−1,80%510,65 K+42,63%13,362 USDC12,963 USDC22,97 K
Neutral
LINKTRYChainLink Token / Türk lirasıWhiteBIT643,90 TRY−1,66%495,43 K+34,15%658,19 TRY638,64 TRY13,55 K
Neutral
LINKUSDTChainlink / Tether USDKraken13,07357 USDT−2,21%478,21 K−29,53%13,35658 USDT12,97416 USDT17,06 K
Neutral
LINKUSDCChainLink Token / USD CoinWhiteBIT13,0808 USDC−1,85%469,93 K+69,07%13,3722 USDC12,9495 USDC12,8 K
Neutral
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX13,080 USD−1,78%453,38 K+45,71%13,365 USD12,957 USD141,28 K
Neutral
LINKBTCChainlink / BitcoinCoinbase0,00015829 BTC−1,12%445,53 K−13,97%0,00016029 BTC0,00015764 BTC25,68 K
Neutral
LINKUSDT.5SLINK5xShort/TetherGate0,32208 USDT+8,74%436,76 K−6,25%0,33306 USDT0,29412 USDT471,81 K
Neutral
LINKETHChainlink / EthereumCoinbase0,00509436 ETH−1,69%398,91 K−40,14%0,00517164 ETH0,00509255 ETH27,42 K
Neutral
LINKRLUSDLINKRL / U.S. DollarGemini13,071230 USD−1,90%389,66 K−18,53%13,356010 USD12,990000 USD3,5 K
Neutral
LINKUSDChainlink / U.S. DollarGemini13,071230 USD−1,90%389,66 K−18,53%13,356010 USD12,990000 USD3,5 K
Neutral
LINKUSDCLINKU / SDCGemini13,071230 USDC−1,90%389,62 K−18,53%13,356010 USDC12,990000 USDC3,5 K
Neutral
LINKEURChainlink/EUROKX11,707 EUR−1,56%367,34 K+50,24%11,927 EUR11,568 EUR12,19 K
Neutral
LINKJPYChainLink / JPYBinance2.075 JPY−1,52%367,08 K−0,92%2.112 JPY2.055 JPY9,85 K
Neutral
LINKUSDCLINK / USDC Spot Trading PairPhemex13,091 USDC−1,80%338,24 K−22,67%13,375 USDC13,001 USDC8,72 K
Neutral
LINKTRYChainLink / Turkish LiraBinance644,0 TRY−1,81%312,74 K−8,06%657,7 TRY638,2 TRY9,16 K
Neutral
LINKUSD.PLINKUSD Perpetual ContractBybit13,059 USD−1,92%308,56 K+17,26%13,344 USD12,939 USD186,13 K
Neutral
LINKUSDCChainlink / USD CoinKraken13,08606 USDC−2,07%300,58 K−28,68%13,37097 USDC12,97792 USDC10,06 K
Neutral
LINKUSDTChainLink / TetherCrypto.com13,078 USDT−1,87%290,13 K−12,18%13,377 USDT12,966 USDT9,38 K
Neutral
LINKUSDT.3LLINK3xLong/TetherGate0,14618 USDT−5,78%262,77 K−7,47%0,15605 USDT0,14398 USDT795,88 K
Venta
LINKUSDTChainlink / USD TetherBitazza13,090 USDT−1,87%251,55 K+8,99%13,362 USDT13,060 USDT8,83 K
Neutral
LINKUSDT.3SLINK3xShort/TetherGate0,06823 USDT+5,49%230,15 K+9,81%0,06870 USDT0,06448 USDT1,39 M
Neutral
LINKBTCChainLink / BitcoinBinance0,0001582 BTC−1,25%221,65 K+48,96%0,0001603 BTC0,0001576 BTC4,08 K
Neutral
LINKBTCChainLink Token / BitcoinWhiteBIT0,00015821 BTC−1,39%216,45 K+88,46%0,00016020 BTC0,00015750 BTC10,59 K
Neutral
LINKTHBChainlinkBitkub441,54 THB−2,67%210,85 K+322,99%451,81 THB436,47 THB13,71 K
Neutral
LINKUSDChainLink / US DollarBinance13,0768278 USD−2,06%201,72 K+39,97%13,3659181 USD12,9835725 USD4,08 K
Neutral
LINKBTCChainlink / BitcoinKraken0,00015839 BTC−1,09%193,38 K+37,28%0,00016005 BTC0,00015770 BTC6,26 K
Neutral
LINKUSDCLINKUSDC SPOTBitget13,073 USDC−1,99%172,94 K+366,49%13,368 USDC12,968 USDC3,5 K
Neutral
LINKUSDTCHAINLINK / USDTKCEX13,091 USDT−1,80%170,99 K+3,45%13,375 USDT12,992 USDT5,94 K
Neutral
LINKUSDCChainlink/USD Coin SpotBingX13,084 USDC−1,80%147,32 K+3,69%13,367 USDC12,963 USDC4,24 K
Neutral
LINKUSDCLINKUSDC SPOTBybit13,124 USDC−1,74%138,06 K+74,37%13,356 USDC12,930 USDC6,5 K
Neutral
LINKUSDC.PLINKPERPPERP PERPETUAL MIX CONTRACTBitget13,060 USDC−1,86%116,62 K−22,39%13,364 USDC12,950 USDC4,87 K
Neutral
LINKUSDC.PLINKPERP Perpetual ContractBybit13,060 USDC−2,07%108,96 K−49,78%13,352 USDC12,934 USDC5,16 K
Neutral
LINKUSDCChainlink / USD CoinKuCoin13,0785 USDC−2,07%103,87 K−25,21%13,3665 USDC12,9595 USDC2,73 K
Neutral
LINKUSDLINK / DollarBitfinex13,09100000 USD−2,23%102,71 K−62,14%13,40200000 USD12,99100000 USD4,41 K
Neutral
LINKBTCLINK / BitcoinBitfinex0,0001584 BTC−1,31%102,47 K−62,73%0,0001607 BTC0,0001579 BTC4,41 K
Neutral
LINKGBPChainlink / British PoundCoinbase9,90493 GBP−1,75%101,57 K+19,67%10,10752 GBP9,82440 GBP3,82 K
Neutral
LINKEURChainlink / EuroBitstamp11,70 EUR−1,70%100,86 K−48,63%11,93 EUR11,62 EUR3,1 K
Neutral
LINKGBPChainlink / British PoundKraken9,948 GBP−1,44%98,49 K+26,26%10,073 GBP9,823 GBP3,02 K
Neutral
LINKUSDCChainlink / USDCMEXC13,077 USDC−1,98%73,74 K+14,93%13,370 USDC12,997 USDC2,1 K
Neutral